Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 40.82 40.82 40.82 40.82 1.0K
09:51 40.84 40.84 40.84 40.84 0.3K
10:04 40.78 40.78 40.78 40.78 0.2K
10:14 40.77 40.77 40.77 40.77 11.9K
10:17 40.81 40.81 40.81 40.81 0.3K
10:28 40.86 40.86 40.86 40.85 0.2K
10:37 40.84 40.84 40.84 40.84 1.4K
11:00 40.82 40.82 40.82 40.82 0.2K
11:02 40.84 40.84 40.84 40.84 1.1K
11:04 40.83 40.83 40.83 40.82 0.5K
11:08 40.85 40.85 40.85 40.85 5.4K
11:18 40.81 40.81 40.81 40.81 0.1K
11:20 40.83 40.83 40.83 40.83 0.1K
11:21 40.82 40.82 40.82 40.82 0.2K
11:25 40.83 40.83 40.83 40.83 0.1K
11:28 40.81 40.81 40.81 40.81 0.1K
11:37 40.79 40.79 40.79 40.79 0.1K
11:38 40.80 40.80 40.80 40.80 1.5K
11:46 40.79 40.79 40.79 40.79 2.1K
11:56 40.81 40.81 40.81 40.81 0.1K
12:00 40.80 40.80 40.80 40.80 0.4K
12:09 40.80 40.80 40.80 40.80 0.6K
12:11 40.78 40.78 40.78 40.78 0.4K
12:12 40.76 40.77 40.76 40.77 0.5K
12:19 40.77 40.77 40.77 40.77 0.2K
12:21 40.77 40.77 40.77 40.77 0.3K
12:28 40.75 40.75 40.75 40.75 0.9K
12:43 40.79 40.79 40.79 40.79 0.7K
12:44 40.79 40.79 40.79 40.79 0.8K
12:46 40.82 40.82 40.82 40.82 0.5K
12:47 40.81 40.81 40.81 40.81 0.1K
12:50 40.81 40.81 40.81 40.81 0.8K
12:54 40.81 40.82 40.81 40.82 0.6K
12:55 40.81 40.81 40.81 40.81 0.3K
13:02 40.85 40.85 40.85 40.85 0.6K
13:07 40.83 40.83 40.83 40.83 0.2K
13:13 40.84 40.84 40.84 40.84 0.4K
13:15 40.84 40.84 40.84 40.84 0.2K
13:19 40.83 40.83 40.83 40.83 0.3K
13:24 40.83 40.83 40.83 40.82 0.2K
13:30 40.83 40.85 40.83 40.85 3.2K
13:33 40.84 40.84 40.84 40.84 2.8K
13:35 40.85 40.85 40.85 40.85 1.0K
13:47 40.83 40.83 40.83 40.83 0.3K
13:54 40.84 40.84 40.84 40.84 0.3K
13:58 40.84 40.84 40.84 40.84 0.1K
14:06 40.86 40.87 40.86 40.87 4.6K
14:10 40.84 40.84 40.84 40.84 1.2K
14:24 40.83 40.83 40.83 40.83 0.8K
14:25 40.83 40.83 40.83 40.83 0.1K
14:26 40.82 40.82 40.82 40.82 0.3K
14:32 40.80 40.80 40.80 40.80 0.2K
14:40 40.79 40.79 40.79 40.79 0.4K
14:44 40.79 40.79 40.79 40.79 0.4K
14:56 40.76 40.76 40.76 40.76 0.3K
14:57 40.77 40.77 40.77 40.77 0.2K
14:58 40.77 40.77 40.77 40.77 0.1K
15:02 40.75 40.75 40.75 40.75 0.5K
15:11 40.75 40.77 40.75 40.77 4.1K
15:13 40.75 40.75 40.75 40.75 0.4K
15:15 40.74 40.74 40.74 40.74 0.1K
15:18 40.73 40.73 40.73 40.73 1.9K
15:19 40.73 40.73 40.73 40.73 0.9K
15:29 40.76 40.76 40.76 40.76 1.5K
15:31 40.77 40.77 40.77 40.77 7.7K
15:48 40.71 40.71 40.71 40.71 0.4K
15:52 40.71 40.71 40.71 40.71 0.9K
15:54 40.71 40.71 40.71 40.71 2.7K
15:58 40.68 40.68 40.68 40.68 0.2K
15:59 40.68 40.68 40.64 40.64 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available