Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 41.01 41.01 41.01 41.01 1.9K
09:45 40.98 40.98 40.98 40.98 0.6K
09:47 40.93 40.93 40.93 40.93 0.2K
09:53 40.98 40.98 40.98 40.97 0.6K
09:54 40.94 40.94 40.94 40.94 1.7K
09:55 40.96 40.96 40.96 40.96 0.4K
10:00 40.96 40.96 40.96 40.96 0.6K
10:13 41.00 41.00 41.00 41.00 0.4K
10:20 40.99 40.99 40.99 40.99 0.1K
10:22 41.01 41.01 41.01 41.01 0.1K
10:30 41.05 41.05 41.05 41.05 0.3K
10:31 41.04 41.04 41.04 41.04 2.0K
10:34 41.02 41.02 41.02 41.02 0.4K
10:38 41.06 41.06 41.06 41.06 1.6K
10:41 41.07 41.07 41.07 41.07 0.3K
10:43 41.10 41.10 41.10 41.10 1.0K
10:45 41.09 41.09 41.09 41.09 0.1K
10:46 41.09 41.09 41.08 41.08 0.4K
10:47 41.09 41.09 41.09 41.09 0.2K
10:49 41.09 41.09 41.09 41.09 0.2K
10:54 41.10 41.10 41.10 41.10 0.4K
10:55 41.07 41.07 41.07 41.07 2.0K
10:59 41.06 41.07 41.06 41.07 1.7K
11:01 41.09 41.09 41.09 41.09 0.6K
11:08 41.09 41.09 41.09 41.09 1.0K
11:10 41.07 41.09 41.07 41.09 2.5K
11:16 41.08 41.08 41.08 41.08 0.2K
11:20 41.08 41.08 41.08 41.07 1.2K
11:24 41.08 41.08 41.08 41.08 0.5K
11:32 41.07 41.07 41.07 41.07 1.3K
11:36 41.10 41.10 41.10 41.10 2.2K
11:40 41.09 41.09 41.09 41.09 0.4K
11:41 41.09 41.09 41.09 41.09 0.3K
11:44 41.10 41.10 41.10 41.10 0.2K
12:02 41.13 41.13 41.13 41.13 0.6K
12:12 41.12 41.12 41.12 41.12 0.4K
12:17 41.12 41.12 41.12 41.12 0.4K
12:23 41.13 41.13 41.13 41.13 0.4K
12:24 41.14 41.14 41.14 41.14 0.5K
12:27 41.12 41.12 41.12 41.12 1.2K
12:35 41.14 41.14 41.14 41.14 0.2K
12:36 41.14 41.14 41.14 41.14 0.5K
12:39 41.14 41.14 41.14 41.14 0.1K
12:40 41.13 41.13 41.13 41.13 0.3K
12:44 41.14 41.14 41.14 41.14 0.4K
12:49 41.15 41.15 41.15 41.15 0.9K
12:51 41.15 41.15 41.15 41.15 0.2K
12:56 41.16 41.16 41.16 41.16 0.5K
12:57 41.16 41.16 41.16 41.15 2.0K
13:02 41.14 41.14 41.14 41.14 0.8K
13:04 41.17 41.17 41.17 41.16 0.7K
13:08 41.17 41.17 41.17 41.17 0.2K
13:09 41.17 41.18 41.17 41.18 0.6K
13:11 41.21 41.21 41.21 41.21 0.7K
13:16 41.20 41.20 41.20 41.20 0.4K
13:28 41.18 41.18 41.18 41.18 0.6K
13:40 41.19 41.19 41.19 41.19 0.4K
13:56 41.19 41.19 41.19 41.19 0.2K
14:00 41.11 41.11 41.11 41.11 0.5K
14:01 41.12 41.12 41.12 41.12 0.9K
14:02 41.13 41.13 41.13 41.13 0.2K
14:12 41.12 41.12 41.12 41.12 0.2K
14:27 41.09 41.09 41.09 41.09 0.4K
14:31 41.11 41.11 41.11 41.11 0.1K
14:34 41.12 41.12 41.12 41.11 0.3K
14:36 41.13 41.13 41.13 41.13 0.6K
14:37 41.12 41.13 41.12 41.13 13.4K
14:39 41.13 41.13 41.13 41.13 0.1K
14:42 41.11 41.11 41.11 41.11 1.5K
14:47 41.13 41.13 41.13 41.13 0.7K
14:50 41.12 41.12 41.12 41.12 1.8K
14:53 41.12 41.12 41.12 41.12 0.2K
14:56 41.15 41.15 41.15 41.15 1.3K
15:00 41.15 41.15 41.15 41.15 1.4K
15:07 41.18 41.18 41.18 41.18 0.1K
15:08 41.17 41.17 41.17 41.17 0.9K
15:16 41.17 41.17 41.17 41.17 0.4K
15:17 41.17 41.17 41.17 41.17 0.1K
15:20 41.17 41.17 41.17 41.17 2.1K
15:22 41.17 41.17 41.17 41.17 0.8K
15:34 41.14 41.14 41.14 41.14 0.2K
15:35 41.12 41.12 41.12 41.12 0.6K
15:36 41.11 41.13 41.11 41.13 1.3K
15:37 41.12 41.12 41.12 41.12 0.7K
15:38 41.11 41.11 41.11 41.11 0.4K
15:39 41.11 41.11 41.11 41.11 0.4K
15:42 41.09 41.09 41.09 41.09 1.1K
15:45 41.09 41.09 41.09 41.09 1.6K
15:46 41.09 41.09 41.09 41.09 0.4K
15:50 41.07 41.07 41.07 41.07 0.6K
15:51 41.09 41.11 41.09 41.11 2.4K
15:53 41.09 41.09 41.09 41.09 0.3K
15:54 41.11 41.11 41.11 41.11 0.7K
15:55 41.13 41.13 41.13 41.13 0.5K
15:57 41.17 41.17 41.17 41.17 0.3K
15:59 41.15 41.15 41.14 41.15 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available