Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 41.13 41.13 41.13 41.13 1.6K
09:46 41.08 41.08 41.08 41.08 0.9K
09:57 41.14 41.14 41.14 41.14 0.1K
09:58 41.14 41.14 41.14 41.14 0.7K
09:59 41.12 41.12 41.12 41.12 0.7K
10:16 41.16 41.16 41.16 41.16 1.1K
10:21 41.19 41.19 41.19 41.19 0.2K
10:30 41.16 41.16 41.16 41.16 0.1K
10:34 41.15 41.15 41.15 41.15 0.4K
10:45 41.17 41.17 41.17 41.17 0.3K
10:49 41.19 41.19 41.19 41.19 3.5K
10:58 41.19 41.19 41.19 41.19 0.4K
11:05 41.20 41.20 41.20 41.20 10.4K
11:09 41.15 41.15 41.15 41.15 1.9K
11:10 41.15 41.15 41.15 41.15 0.7K
11:11 41.15 41.16 41.15 41.16 2.3K
11:14 41.18 41.18 41.18 41.18 3.2K
11:15 41.19 41.19 41.19 41.19 0.2K
11:22 41.18 41.18 41.18 41.18 0.8K
11:35 41.15 41.15 41.15 41.15 0.1K
11:38 41.16 41.16 41.16 41.16 0.8K
11:45 41.13 41.13 41.13 41.13 0.1K
11:46 41.13 41.13 41.13 41.13 0.5K
11:47 41.14 41.14 41.14 41.14 0.3K
11:48 41.12 41.12 41.11 41.11 0.6K
11:55 41.14 41.14 41.14 41.14 0.4K
11:57 41.13 41.13 41.13 41.13 0.1K
12:01 41.13 41.13 41.13 41.13 0.1K
12:03 41.11 41.11 41.11 41.11 0.6K
12:04 41.11 41.11 41.11 41.11 0.3K
12:08 41.06 41.06 41.06 41.06 1.2K
12:12 41.09 41.09 41.09 41.08 0.3K
12:19 41.07 41.07 41.07 41.07 0.4K
12:25 41.09 41.09 41.09 41.09 0.2K
12:27 41.12 41.12 41.12 41.12 4.4K
12:31 41.13 41.13 41.13 41.13 0.1K
12:32 41.14 41.14 41.14 41.14 0.4K
12:35 41.09 41.09 41.09 41.09 0.3K
12:43 41.10 41.10 41.10 41.10 0.8K
12:45 41.10 41.10 41.10 41.10 0.6K
12:49 41.13 41.13 41.13 41.13 0.2K
12:51 41.12 41.12 41.12 41.12 0.4K
13:22 41.16 41.16 41.15 41.16 2.7K
13:44 41.13 41.13 41.13 41.13 0.3K
13:55 41.14 41.14 41.14 41.14 0.4K
14:04 41.02 41.02 41.01 41.02 0.3K
14:05 41.03 41.03 41.03 41.03 0.5K
14:08 41.07 41.07 41.07 41.07 0.6K
14:10 41.06 41.06 41.03 41.03 0.5K
14:11 41.05 41.05 41.05 41.05 0.3K
14:13 41.03 41.03 41.03 41.03 0.1K
14:15 40.97 40.97 40.97 40.97 0.2K
14:17 40.92 40.96 40.92 40.96 1.7K
14:20 40.98 40.98 40.98 40.98 0.2K
14:24 41.02 41.02 41.02 41.02 0.1K
14:27 41.00 41.00 41.00 41.00 0.4K
14:30 40.98 40.98 40.98 40.98 0.6K
14:43 41.05 41.05 41.05 41.05 0.4K
14:52 41.06 41.06 41.06 41.06 0.4K
14:58 41.02 41.02 41.02 41.02 6.6K
14:59 41.00 41.00 41.00 41.00 1.0K
15:00 40.98 40.98 40.98 40.98 1.2K
15:06 40.96 40.96 40.96 40.96 0.4K
15:08 40.97 40.97 40.97 40.97 0.1K
15:11 41.01 41.01 41.01 41.01 0.5K
15:12 41.00 41.00 41.00 41.00 4.1K
15:15 41.01 41.01 41.01 41.01 1.3K
15:17 40.98 40.99 40.98 40.99 1.3K
15:18 40.99 40.99 40.99 40.99 3.0K
15:19 40.97 40.97 40.97 40.97 0.3K
15:20 40.97 40.97 40.97 40.97 0.3K
15:21 40.98 40.99 40.98 40.99 1.3K
15:22 40.99 40.99 40.99 40.99 0.5K
15:24 41.01 41.01 41.01 41.01 3.8K
15:26 41.01 41.01 40.99 40.99 0.3K
15:27 41.01 41.01 40.98 40.98 0.9K
15:29 40.97 40.97 40.97 40.97 1.6K
15:30 40.98 40.98 40.97 40.97 1.3K
15:32 40.97 40.97 40.97 40.97 0.2K
15:34 40.94 40.94 40.94 40.94 0.3K
15:36 40.94 40.94 40.94 40.94 4.5K
15:37 40.96 40.96 40.96 40.96 0.3K
15:38 40.96 40.96 40.96 40.96 0.6K
15:40 40.98 40.98 40.98 40.98 1.2K
15:43 40.96 40.96 40.96 40.96 1.1K
15:50 40.97 40.97 40.97 40.97 0.2K
15:52 41.00 41.00 41.00 41.00 0.4K
15:55 41.02 41.02 41.02 41.02 1.8K
15:56 41.02 41.03 41.02 41.03 0.8K
15:59 41.04 41.04 41.03 41.03 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available