Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.80 40.80 40.80 40.80 3.1K
09:37 40.93 40.93 40.93 40.93 0.2K
09:41 40.97 40.97 40.97 40.97 0.1K
09:42 40.97 40.97 40.97 40.97 1.9K
09:49 40.93 40.93 40.89 40.89 2.6K
09:50 40.90 40.90 40.90 40.90 0.3K
09:54 40.90 40.90 40.90 40.90 2.7K
09:58 40.85 40.85 40.85 40.85 0.6K
10:13 40.89 40.89 40.89 40.89 1.6K
10:14 40.92 40.92 40.92 40.92 0.1K
10:16 40.92 40.92 40.92 40.92 0.2K
10:19 40.92 40.92 40.92 40.92 0.1K
10:22 40.90 40.90 40.90 40.90 0.8K
10:26 40.92 40.92 40.92 40.92 0.3K
10:30 40.87 40.87 40.87 40.87 1.5K
10:42 40.92 40.92 40.92 40.92 0.9K
10:43 40.90 40.90 40.90 40.90 0.2K
10:49 40.84 40.84 40.84 40.84 3.0K
10:50 40.83 40.83 40.83 40.83 0.6K
10:51 40.86 40.86 40.86 40.86 0.2K
10:54 40.91 40.91 40.91 40.91 0.6K
11:02 40.95 40.95 40.95 40.95 0.3K
11:12 40.96 40.96 40.96 40.96 0.3K
11:17 40.99 40.99 40.99 40.99 0.6K
11:20 41.01 41.01 41.01 41.01 0.2K
11:21 40.98 40.98 40.98 40.98 0.3K
11:22 41.01 41.01 41.01 41.01 3.1K
11:25 40.99 40.99 40.99 40.99 0.1K
11:27 41.00 41.00 41.00 41.00 0.2K
11:32 41.04 41.04 41.04 41.04 4.5K
11:35 41.02 41.02 41.02 41.02 0.2K
11:36 41.02 41.02 41.02 41.02 0.3K
11:44 41.04 41.04 41.04 41.04 0.7K
11:51 41.06 41.08 41.06 41.08 2.5K
11:52 41.08 41.08 41.08 41.08 0.9K
11:55 41.07 41.07 41.07 41.07 0.3K
11:57 41.05 41.05 41.05 41.05 1.6K
12:06 41.03 41.03 41.03 41.03 0.8K
12:12 41.07 41.07 41.07 41.07 0.4K
12:13 41.05 41.05 41.05 41.05 0.5K
12:17 41.06 41.06 41.06 41.06 0.9K
12:19 41.07 41.07 41.07 41.06 0.8K
12:21 41.06 41.06 41.06 41.06 0.9K
12:28 40.99 40.99 40.99 40.99 0.7K
12:34 41.01 41.01 41.01 41.01 0.9K
12:35 41.02 41.02 41.02 41.02 0.3K
12:37 41.01 41.01 41.01 41.01 0.4K
12:39 40.99 40.99 40.99 40.99 0.3K
12:47 40.97 40.97 40.97 40.97 0.3K
12:53 41.00 41.00 41.00 41.00 0.3K
12:57 41.02 41.02 41.02 41.02 0.8K
12:58 41.01 41.01 41.00 41.00 0.8K
13:08 40.96 40.96 40.96 40.96 0.9K
13:16 40.89 40.89 40.89 40.89 0.5K
13:21 40.95 40.95 40.95 40.95 0.9K
13:29 40.88 40.90 40.88 40.90 0.9K
13:36 40.88 40.88 40.88 40.88 0.4K
13:40 40.87 40.87 40.87 40.87 0.2K
13:42 40.88 40.88 40.88 40.88 0.6K
13:44 40.85 40.86 40.85 40.86 1.0K
13:45 40.87 40.87 40.87 40.87 0.1K
13:46 40.87 40.87 40.87 40.87 0.1K
13:57 40.89 40.89 40.89 40.89 0.2K
14:00 40.88 40.88 40.88 40.88 0.3K
14:01 40.91 40.91 40.91 40.91 0.2K
14:02 40.92 40.92 40.92 40.92 0.4K
14:04 40.87 40.87 40.87 40.87 0.4K
14:06 40.84 40.84 40.84 40.84 0.3K
14:11 40.84 40.84 40.84 40.84 0.5K
14:15 40.83 40.83 40.80 40.81 2.5K
14:17 40.80 40.80 40.80 40.80 0.8K
14:28 40.75 40.75 40.75 40.75 0.3K
14:30 40.75 40.75 40.75 40.75 0.3K
14:31 40.74 40.74 40.74 40.74 0.3K
14:33 40.70 40.70 40.70 40.70 0.7K
14:40 40.69 40.69 40.69 40.69 1.2K
14:55 40.74 40.74 40.74 40.74 0.2K
14:56 40.73 40.73 40.73 40.73 0.5K
14:57 40.73 40.73 40.73 40.73 0.3K
14:58 40.72 40.72 40.72 40.72 0.3K
15:01 40.72 40.72 40.71 40.71 1.8K
15:02 40.69 40.69 40.69 40.69 1.0K
15:03 40.69 40.69 40.69 40.69 0.8K
15:11 40.74 40.74 40.73 40.73 0.3K
15:13 40.74 40.74 40.74 40.74 0.5K
15:16 40.72 40.72 40.72 40.72 4.5K
15:20 40.71 40.71 40.71 40.71 2.0K
15:24 40.69 40.69 40.69 40.69 0.7K
15:28 40.67 40.67 40.67 40.67 0.1K
15:29 40.66 40.66 40.66 40.66 0.2K
15:30 40.67 40.67 40.67 40.67 1.0K
15:32 40.68 40.68 40.68 40.67 0.5K
15:36 40.70 40.70 40.70 40.70 0.1K
15:37 40.71 40.71 40.71 40.71 0.4K
15:41 40.70 40.70 40.70 40.70 0.2K
15:43 40.66 40.66 40.66 40.66 0.3K
15:46 40.63 40.63 40.63 40.63 0.5K
15:47 40.65 40.65 40.65 40.65 0.2K
15:48 40.63 40.66 40.63 40.66 1.2K
15:49 40.67 40.67 40.67 40.67 0.2K
15:51 40.66 40.66 40.66 40.66 0.1K
15:52 40.66 40.66 40.66 40.66 0.4K
15:57 40.66 40.66 40.66 40.66 0.2K
15:59 40.69 40.71 40.69 40.71 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available