Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.89 40.89 40.89 40.89 0.7K
09:35 40.99 40.99 40.99 40.99 2.8K
09:44 40.98 40.98 40.98 40.98 0.1K
09:53 41.09 41.09 41.09 41.09 0.3K
09:54 41.12 41.12 41.12 41.12 0.2K
09:55 41.08 41.10 41.08 41.10 0.3K
10:00 41.10 41.10 41.10 41.10 1.1K
10:04 41.11 41.11 41.11 41.11 0.6K
10:06 41.14 41.14 41.14 41.14 0.7K
10:08 41.11 41.13 41.11 41.13 2.1K
10:16 41.12 41.12 41.12 41.12 4.4K
10:30 41.16 41.16 41.16 41.16 0.6K
10:31 41.14 41.14 41.14 41.14 1.5K
10:36 41.15 41.15 41.15 41.15 0.3K
10:37 41.13 41.13 41.13 41.13 1.8K
11:00 41.12 41.12 41.12 41.12 0.7K
11:04 41.10 41.10 41.10 41.10 0.5K
11:06 41.05 41.06 41.05 41.06 22.0K
11:13 41.04 41.04 41.04 41.04 0.3K
11:16 41.03 41.03 41.03 41.03 0.1K
11:17 41.04 41.04 41.04 41.04 0.3K
11:21 41.04 41.04 41.04 41.04 0.7K
11:29 41.01 41.01 41.01 41.01 1.1K
11:32 41.02 41.02 41.02 41.02 0.5K
11:33 41.02 41.02 41.02 41.02 0.6K
11:34 41.01 41.01 41.01 41.01 1.9K
11:36 41.01 41.01 41.01 41.01 0.1K
11:38 41.03 41.03 41.03 41.03 0.3K
11:47 41.05 41.05 41.05 41.05 0.3K
11:51 41.03 41.03 41.03 41.03 0.3K
11:52 41.02 41.02 41.02 41.02 0.2K
11:55 41.01 41.01 41.01 41.01 0.9K
11:57 41.01 41.01 41.01 41.01 0.3K
11:58 41.01 41.01 41.01 41.01 0.5K
11:59 41.00 41.00 41.00 41.00 0.1K
12:04 40.98 40.98 40.98 40.98 0.9K
12:14 41.01 41.01 41.01 41.01 0.4K
12:19 41.03 41.03 41.03 41.03 0.2K
12:20 41.03 41.03 41.03 41.03 0.1K
12:22 41.03 41.03 41.03 41.03 0.2K
12:24 41.03 41.03 41.03 41.03 0.4K
12:31 41.01 41.01 41.01 41.01 0.2K
12:39 41.02 41.02 41.02 41.02 0.4K
12:42 41.02 41.02 41.02 41.02 0.1K
12:43 41.01 41.02 41.01 41.02 0.6K
12:45 41.01 41.01 41.01 41.01 0.6K
12:49 41.02 41.02 41.02 41.02 0.1K
12:55 41.02 41.02 41.02 41.02 0.4K
13:08 40.99 40.99 40.99 40.99 0.4K
13:19 40.99 40.99 40.99 40.99 0.6K
13:23 40.99 40.99 40.99 40.99 0.4K
13:24 41.00 41.00 41.00 41.00 0.1K
13:27 41.01 41.01 41.01 41.01 0.6K
13:35 41.05 41.05 41.05 41.05 0.2K
13:40 41.04 41.04 41.04 41.04 0.2K
13:45 41.05 41.05 41.05 41.05 2.3K
13:47 41.03 41.03 41.03 41.03 0.2K
13:56 41.01 41.01 41.01 41.01 0.2K
13:57 40.99 40.99 40.99 40.99 0.2K
14:16 41.00 41.00 41.00 41.00 2.2K
14:28 41.00 41.00 41.00 41.00 0.3K
14:38 40.97 40.97 40.97 40.97 0.1K
14:43 40.98 40.98 40.98 40.98 1.1K
14:46 40.98 40.98 40.98 40.98 0.5K
14:49 40.96 40.97 40.96 40.97 3.2K
14:53 40.98 40.98 40.98 40.98 0.1K
15:00 40.98 40.98 40.98 40.98 0.8K
15:04 40.96 40.96 40.96 40.96 0.1K
15:05 40.96 40.96 40.96 40.96 0.7K
15:06 40.96 40.96 40.96 40.96 0.6K
15:16 40.95 40.95 40.95 40.95 0.1K
15:18 40.94 40.94 40.94 40.94 0.6K
15:21 40.96 40.96 40.96 40.96 1.2K
15:26 40.95 40.95 40.95 40.95 0.8K
15:28 40.95 40.95 40.95 40.95 1.2K
15:29 40.95 40.95 40.95 40.95 4.5K
15:36 40.96 40.96 40.96 40.96 0.7K
15:40 40.96 40.96 40.96 40.96 0.6K
15:42 40.97 40.97 40.97 40.97 0.6K
15:47 40.99 40.99 40.99 40.99 1.5K
15:49 41.00 41.00 41.00 41.00 0.7K
15:51 40.99 40.99 40.99 40.99 1.0K
15:52 41.01 41.01 41.01 41.01 0.4K
15:54 41.01 41.01 41.01 41.01 2.5K
15:56 41.01 41.01 41.01 41.01 0.6K
15:57 40.99 40.99 40.99 40.99 2.0K
15:59 41.02 41.02 41.01 41.01 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available