Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 40.67 40.67 40.67 40.67 1.6K
09:36 40.75 40.75 40.75 40.74 0.3K
09:38 40.69 40.69 40.69 40.69 1.7K
09:46 40.68 40.68 40.68 40.68 0.2K
09:47 40.72 40.72 40.72 40.72 0.2K
09:49 40.73 40.73 40.73 40.73 0.5K
09:57 40.78 40.82 40.78 40.82 0.5K
09:58 40.80 40.80 40.80 40.80 0.7K
10:07 40.81 40.81 40.81 40.81 0.2K
10:09 40.82 40.82 40.82 40.82 0.4K
10:12 40.80 40.80 40.80 40.80 0.5K
10:14 40.84 40.84 40.84 40.84 0.8K
10:35 40.91 40.91 40.91 40.91 1.1K
10:39 40.91 40.91 40.91 40.91 4.3K
10:43 40.92 40.92 40.90 40.90 1.5K
10:52 40.89 40.89 40.89 40.89 1.5K
10:53 40.89 40.89 40.89 40.89 1.0K
10:58 40.91 40.91 40.91 40.91 0.2K
11:00 40.91 40.91 40.91 40.91 0.4K
11:05 40.91 40.91 40.91 40.91 1.0K
11:14 40.89 40.89 40.89 40.89 2.9K
11:47 40.87 40.88 40.87 40.88 1.4K
11:50 40.88 40.88 40.88 40.88 0.4K
11:52 40.89 40.89 40.89 40.89 0.1K
11:54 40.89 40.89 40.89 40.89 1.1K
11:59 40.85 40.86 40.85 40.86 1.1K
12:00 40.86 40.86 40.86 40.86 0.1K
12:04 40.88 40.88 40.88 40.88 0.7K
12:16 40.91 40.91 40.91 40.91 0.6K
12:26 40.89 40.89 40.89 40.89 0.1K
12:31 40.89 40.89 40.89 40.89 0.4K
12:48 40.89 40.89 40.89 40.89 0.4K
12:57 40.89 40.89 40.89 40.89 0.3K
12:58 40.89 40.89 40.89 40.89 0.5K
13:00 40.88 40.88 40.88 40.88 0.4K
13:03 40.89 40.89 40.89 40.89 0.2K
13:12 40.87 40.87 40.87 40.87 1.6K
13:15 40.87 40.87 40.87 40.87 0.3K
13:16 40.88 40.88 40.88 40.88 0.8K
13:21 40.87 40.87 40.87 40.87 0.4K
13:29 40.87 40.87 40.87 40.87 0.8K
13:31 40.85 40.85 40.85 40.85 0.7K
13:36 40.82 40.83 40.82 40.83 1.2K
13:37 40.84 40.84 40.84 40.84 1.9K
13:40 40.85 40.85 40.85 40.85 0.9K
13:41 40.85 40.85 40.85 40.85 1.3K
13:45 40.87 40.87 40.87 40.87 2.2K
13:48 40.90 40.90 40.90 40.90 0.2K
13:50 40.88 40.89 40.88 40.89 1.2K
13:51 40.90 40.90 40.90 40.90 5.1K
13:53 40.91 40.91 40.91 40.91 2.0K
13:55 40.90 40.90 40.90 40.90 0.4K
13:57 40.91 40.91 40.91 40.91 0.1K
13:59 40.88 40.88 40.88 40.88 0.2K
14:00 40.89 40.89 40.89 40.89 1.0K
14:01 40.93 40.93 40.91 40.91 1.0K
14:02 40.91 40.91 40.91 40.91 0.8K
14:06 40.86 40.86 40.86 40.86 1.1K
14:07 40.87 40.87 40.87 40.87 0.1K
14:08 40.88 40.88 40.88 40.88 0.1K
14:10 40.83 40.83 40.83 40.83 1.0K
14:11 40.85 40.85 40.85 40.85 0.4K
14:15 40.88 40.88 40.86 40.86 57.4K
14:22 40.85 40.85 40.85 40.85 0.5K
14:25 40.87 40.87 40.87 40.87 0.4K
14:27 40.87 40.87 40.87 40.87 0.2K
14:35 40.93 40.93 40.93 40.93 0.2K
14:38 40.91 40.91 40.91 40.91 0.1K
14:39 40.94 40.94 40.94 40.94 0.1K
14:41 40.98 40.98 40.98 40.98 1.2K
14:42 40.99 40.99 40.99 40.99 0.7K
14:46 40.91 40.91 40.91 40.91 0.3K
14:47 40.93 40.94 40.93 40.94 2.0K
14:51 40.89 40.89 40.88 40.88 1.8K
14:56 40.80 40.80 40.80 40.80 0.4K
14:57 40.80 40.80 40.77 40.77 0.6K
14:58 40.77 40.78 40.77 40.78 0.9K
15:00 40.77 40.77 40.77 40.77 0.8K
15:04 40.81 40.81 40.81 40.81 0.5K
15:05 40.82 40.83 40.81 40.81 4.8K
15:08 40.79 40.79 40.79 40.79 0.5K
15:10 40.76 40.76 40.76 40.76 0.7K
15:12 40.77 40.77 40.75 40.75 3.9K
15:19 40.80 40.80 40.80 40.80 1.5K
15:26 40.80 40.80 40.80 40.80 0.7K
15:28 40.77 40.77 40.74 40.74 4.7K
15:34 40.79 40.79 40.79 40.78 2.7K
15:37 40.80 40.80 40.80 40.80 11.0K
15:38 40.80 40.80 40.80 40.80 1.3K
15:41 40.80 40.80 40.80 40.80 1.3K
15:43 40.82 40.82 40.82 40.82 0.7K
15:44 40.82 40.82 40.82 40.82 0.7K
15:45 40.82 40.82 40.82 40.82 0.5K
15:50 40.82 40.82 40.82 40.82 1.4K
15:51 40.78 40.78 40.78 40.78 1.2K
15:52 40.78 40.78 40.78 40.78 0.2K
15:53 40.78 40.78 40.78 40.78 0.4K
15:54 40.76 40.76 40.76 40.76 0.6K
15:55 40.76 40.76 40.76 40.76 2.7K
15:59 40.73 40.75 40.73 40.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available