Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.76 40.76 40.76 40.76 1.4K
09:32 40.80 40.80 40.80 40.80 0.4K
09:40 40.89 40.89 40.89 40.89 0.4K
09:43 40.89 40.89 40.89 40.89 1.2K
09:49 40.94 40.94 40.94 40.94 1.1K
09:55 40.95 40.95 40.95 40.95 1.7K
09:57 40.98 40.98 40.98 40.98 2.1K
09:58 40.97 40.97 40.97 40.97 0.4K
10:08 41.02 41.02 41.02 41.02 0.2K
10:14 41.04 41.04 41.04 41.04 0.7K
10:19 41.03 41.03 41.03 41.03 1.6K
10:38 40.97 40.97 40.97 40.97 0.2K
10:45 40.97 40.97 40.97 40.97 0.2K
10:49 40.93 40.93 40.93 40.93 0.1K
10:52 40.92 40.92 40.92 40.92 0.1K
10:56 40.91 40.91 40.91 40.91 0.6K
10:57 40.90 40.90 40.90 40.90 1.5K
11:06 40.94 40.94 40.94 40.94 0.4K
11:30 40.88 40.88 40.88 40.88 0.1K
11:32 40.88 40.88 40.88 40.88 0.4K
11:46 40.85 40.85 40.85 40.85 1.2K
11:50 40.83 40.83 40.83 40.83 0.1K
11:53 40.82 40.82 40.82 40.82 0.5K
11:56 40.81 40.81 40.81 40.81 0.2K
11:58 40.81 40.81 40.81 40.81 0.1K
12:00 40.79 40.80 40.79 40.80 0.4K
12:02 40.79 40.79 40.79 40.79 0.6K
12:15 40.79 40.79 40.79 40.79 0.5K
12:17 40.79 40.79 40.79 40.79 0.8K
12:27 40.73 40.73 40.73 40.73 0.2K
12:28 40.72 40.72 40.72 40.72 0.7K
12:31 40.70 40.70 40.70 40.70 0.2K
12:32 40.69 40.69 40.69 40.69 0.1K
12:33 40.68 40.68 40.68 40.68 0.1K
12:35 40.65 40.65 40.65 40.65 0.4K
12:40 40.65 40.66 40.65 40.66 0.7K
12:44 40.70 40.71 40.70 40.71 1.1K
12:48 40.68 40.68 40.68 40.67 0.1K
12:49 40.70 40.70 40.70 40.70 0.5K
12:50 40.70 40.70 40.70 40.70 0.3K
12:51 40.70 40.70 40.70 40.70 0.1K
12:53 40.66 40.66 40.66 40.66 0.4K
12:58 40.65 40.65 40.65 40.65 0.3K
12:59 40.65 40.65 40.65 40.65 0.5K
13:02 40.65 40.65 40.65 40.65 0.1K
13:04 40.67 40.67 40.67 40.67 0.2K
13:06 40.70 40.70 40.67 40.67 0.3K
13:25 40.83 40.83 40.83 40.83 1.9K
13:26 40.83 40.83 40.83 40.83 0.2K
13:27 40.87 40.87 40.87 40.87 0.2K
13:31 40.93 40.93 40.93 40.93 0.2K
13:43 40.94 40.94 40.94 40.94 0.3K
13:44 40.95 40.95 40.95 40.95 1.9K
14:00 40.95 40.95 40.95 40.95 0.2K
14:14 40.95 40.95 40.95 40.95 0.5K
14:23 40.95 40.95 40.95 40.95 1.2K
14:32 40.93 40.93 40.93 40.93 0.1K
14:36 40.92 40.92 40.92 40.92 0.9K
14:37 40.91 40.91 40.91 40.91 0.2K
14:40 40.92 40.92 40.92 40.92 0.7K
14:56 40.89 40.89 40.89 40.89 2.7K
15:08 40.99 40.99 40.99 40.99 1.7K
15:17 41.01 41.01 40.99 40.99 3.0K
15:19 41.00 41.00 41.00 41.00 0.7K
15:21 40.98 40.98 40.98 40.98 0.4K
15:24 41.01 41.01 41.01 41.01 0.4K
15:25 41.01 41.01 41.01 41.01 1.9K
15:26 41.01 41.01 41.01 41.01 0.4K
15:29 41.01 41.01 41.01 41.01 3.1K
15:31 41.02 41.02 41.02 41.02 0.7K
15:33 41.02 41.02 41.02 41.02 0.4K
15:36 41.04 41.04 41.04 41.04 0.5K
15:42 41.04 41.04 41.04 41.04 0.5K
15:45 41.04 41.04 41.04 41.04 0.9K
15:50 41.07 41.07 41.07 41.07 0.7K
15:54 41.10 41.10 41.10 41.10 0.2K
15:55 41.07 41.09 41.07 41.09 3.0K
15:56 41.11 41.11 41.11 41.11 0.1K
15:57 41.10 41.10 41.10 41.10 0.5K
15:59 41.00 41.11 41.00 41.11 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available