Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 41.39 41.39 41.39 41.39 2.4K
09:57 41.25 41.25 41.25 41.25 0.3K
10:12 41.36 41.36 41.36 41.36 0.7K
10:37 41.41 41.41 41.41 41.41 1.6K
10:40 41.41 41.41 41.41 41.41 0.1K
10:41 41.43 41.43 41.43 41.43 0.2K
10:42 41.44 41.44 41.44 41.44 0.1K
10:45 41.43 41.43 41.43 41.43 0.1K
10:53 41.44 41.44 41.44 41.44 0.8K
10:54 41.44 41.44 41.44 41.44 0.1K
10:57 41.45 41.45 41.45 41.45 0.3K
10:58 41.44 41.44 41.44 41.44 2.4K
10:59 41.43 41.43 41.43 41.43 2.0K
11:13 41.44 41.44 41.43 41.43 0.5K
11:30 41.45 41.45 41.45 41.45 0.2K
11:33 41.46 41.46 41.46 41.46 0.1K
11:36 41.46 41.46 41.46 41.46 0.2K
11:39 41.47 41.47 41.46 41.46 0.6K
11:40 41.47 41.47 41.47 41.47 0.1K
11:46 41.46 41.46 41.46 41.46 1.3K
11:49 41.45 41.45 41.45 41.45 0.9K
11:52 41.47 41.47 41.47 41.47 0.2K
11:56 41.47 41.47 41.47 41.47 0.3K
12:06 41.46 41.46 41.46 41.46 0.5K
12:10 41.48 41.48 41.48 41.48 0.2K
12:14 41.47 41.47 41.47 41.47 0.9K
12:19 41.49 41.49 41.49 41.49 0.4K
12:21 41.49 41.49 41.49 41.49 4.7K
12:26 41.48 41.48 41.48 41.48 1.0K
12:27 41.50 41.50 41.50 41.50 0.7K
12:28 41.50 41.50 41.50 41.50 0.1K
12:29 41.51 41.51 41.51 41.51 0.1K
12:30 41.49 41.51 41.49 41.51 0.9K
12:35 41.51 41.51 41.51 41.51 0.3K
12:43 41.53 41.53 41.53 41.53 0.1K
12:47 41.52 41.52 41.52 41.52 0.5K
12:48 41.51 41.51 41.51 41.51 0.1K
12:51 41.50 41.50 41.50 41.50 0.6K
12:58 41.49 41.49 41.49 41.49 0.5K
13:01 41.50 41.50 41.50 41.50 0.7K
13:08 41.51 41.51 41.51 41.51 0.1K
13:14 41.51 41.51 41.51 41.51 0.5K
13:20 41.49 41.49 41.49 41.49 0.8K
13:21 41.49 41.49 41.49 41.49 0.2K
13:23 41.49 41.49 41.49 41.49 0.2K
13:30 41.48 41.48 41.48 41.48 0.1K
13:34 41.48 41.48 41.48 41.48 0.1K
13:39 41.49 41.49 41.49 41.49 0.1K
13:43 41.51 41.51 41.51 41.51 0.7K
13:55 41.54 41.54 41.54 41.54 10.0K
13:57 41.52 41.52 41.52 41.52 0.7K
14:01 41.53 41.53 41.53 41.53 0.7K
14:03 41.55 41.55 41.55 41.55 0.1K
14:06 41.53 41.53 41.53 41.53 0.2K
14:11 41.53 41.53 41.53 41.53 0.3K
14:18 41.54 41.54 41.52 41.52 0.5K
14:23 41.53 41.53 41.53 41.53 0.8K
14:29 41.53 41.53 41.53 41.53 0.5K
14:31 41.52 41.52 41.52 41.52 0.2K
14:32 41.52 41.53 41.52 41.53 1.2K
14:36 41.54 41.54 41.54 41.54 0.2K
14:43 41.55 41.55 41.55 41.55 0.3K
14:44 41.55 41.55 41.55 41.55 2.6K
14:45 41.54 41.54 41.54 41.54 0.2K
14:46 41.55 41.55 41.55 41.55 0.3K
14:47 41.55 41.56 41.55 41.56 0.9K
15:07 41.56 41.56 41.56 41.56 13.0K
15:16 41.56 41.56 41.56 41.56 1.7K
15:17 41.57 41.57 41.57 41.57 0.9K
15:22 41.57 41.57 41.57 41.57 0.4K
15:25 41.58 41.58 41.58 41.58 0.9K
15:29 41.58 41.58 41.58 41.58 0.3K
15:30 41.59 41.59 41.59 41.59 0.7K
15:35 41.59 41.59 41.59 41.59 0.4K
15:36 41.60 41.60 41.60 41.60 0.2K
15:42 41.60 41.60 41.60 41.60 1.7K
15:44 41.61 41.61 41.61 41.61 0.6K
15:45 41.59 41.59 41.59 41.59 0.3K
15:50 41.56 41.56 41.56 41.56 1.8K
15:51 41.55 41.55 41.55 41.55 0.9K
15:53 41.56 41.56 41.56 41.56 0.6K
15:54 41.53 41.53 41.53 41.53 0.3K
15:55 41.55 41.55 41.55 41.55 0.2K
15:56 41.54 41.54 41.54 41.54 0.5K
15:59 41.54 41.54 41.52 41.52 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available