Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.94 41.94 41.94 41.94 2.9K
09:40 41.97 41.97 41.97 41.97 1.7K
09:42 41.94 41.94 41.94 41.94 0.3K
09:51 41.96 41.96 41.96 41.96 1.4K
09:58 41.94 41.94 41.94 41.94 0.1K
10:10 41.95 41.95 41.95 41.95 0.1K
10:12 41.95 41.95 41.95 41.95 2.2K
10:17 42.01 42.01 42.01 42.01 1.5K
10:28 42.05 42.05 42.04 42.04 8.3K
10:30 42.06 42.06 42.06 42.06 1.8K
10:39 42.13 42.13 42.13 42.13 0.2K
10:40 42.12 42.12 42.12 42.12 0.4K
10:41 42.13 42.13 42.13 42.13 0.6K
10:51 42.14 42.14 42.13 42.13 0.3K
10:54 42.15 42.15 42.15 42.15 0.6K
10:55 42.17 42.17 42.17 42.17 1.2K
10:59 42.17 42.18 42.17 42.17 10.4K
11:01 42.18 42.18 42.18 42.18 0.2K
11:07 42.20 42.20 42.20 42.20 0.2K
11:09 42.21 42.21 42.21 42.21 0.7K
11:21 42.27 42.27 42.27 42.27 0.2K
11:23 42.31 42.31 42.29 42.29 1.0K
11:24 42.30 42.30 42.30 42.30 1.3K
11:25 42.32 42.32 42.31 42.31 1.5K
11:26 42.31 42.32 42.29 42.32 3.4K
11:27 42.33 42.33 42.31 42.31 3.6K
11:28 42.32 42.32 42.31 42.32 1.8K
11:29 42.32 42.32 42.32 42.32 2.0K
11:31 42.32 42.32 42.32 42.32 0.2K
11:32 42.30 42.30 42.30 42.30 0.1K
11:33 42.28 42.28 42.28 42.28 1.4K
11:35 42.29 42.29 42.29 42.29 0.4K
11:40 42.28 42.28 42.28 42.28 0.5K
11:50 42.31 42.31 42.31 42.31 2.4K
11:51 42.32 42.32 42.32 42.32 1.1K
11:58 42.32 42.32 42.32 42.32 0.5K
12:01 42.36 42.36 42.36 42.36 0.1K
12:03 42.36 42.36 42.36 42.36 0.1K
12:05 42.37 42.37 42.37 42.37 0.5K
12:06 42.37 42.37 42.37 42.37 0.1K
12:09 42.41 42.41 42.41 42.41 0.3K
12:12 42.44 42.44 42.44 42.44 0.1K
12:13 42.43 42.43 42.42 42.42 22.4K
12:17 42.43 42.43 42.43 42.43 0.7K
12:23 42.37 42.37 42.37 42.37 0.3K
12:27 42.35 42.35 42.35 42.35 11.0K
12:28 42.33 42.33 42.33 42.33 0.1K
12:30 42.35 42.35 42.35 42.35 0.8K
12:35 42.35 42.36 42.35 42.36 15.5K
12:40 42.33 42.33 42.33 42.33 1.1K
12:50 42.29 42.29 42.29 42.29 0.5K
12:54 42.27 42.27 42.27 42.27 0.7K
13:00 42.23 42.23 42.23 42.23 0.7K
13:04 42.20 42.20 42.20 42.20 7.4K
13:10 42.23 42.23 42.22 42.22 1.3K
13:13 42.27 42.27 42.27 42.27 0.6K
13:15 42.26 42.26 42.26 42.26 0.4K
13:18 42.28 42.28 42.28 42.28 0.7K
13:19 42.29 42.29 42.29 42.29 0.1K
13:20 42.28 42.28 42.28 42.28 14.7K
13:23 42.29 42.29 42.29 42.29 0.2K
13:26 42.31 42.31 42.31 42.31 0.1K
13:27 42.31 42.31 42.31 42.31 0.1K
13:28 42.32 42.32 42.32 42.32 0.1K
13:33 42.31 42.31 42.31 42.31 0.6K
13:36 42.33 42.33 42.33 42.33 0.1K
13:37 42.32 42.32 42.32 42.32 0.4K
13:51 42.31 42.32 42.31 42.32 2.4K
13:53 42.32 42.33 42.32 42.33 19.1K
13:57 42.36 42.36 42.36 42.36 0.6K
14:00 42.36 42.36 42.36 42.36 1.3K
14:10 42.34 42.34 42.34 42.34 0.8K
14:12 42.33 42.33 42.33 42.33 0.5K
14:24 42.32 42.32 42.32 42.32 0.3K
14:26 42.31 42.31 42.31 42.31 9.1K
14:28 42.31 42.31 42.31 42.31 0.2K
14:31 42.31 42.31 42.31 42.31 0.2K
14:32 42.31 42.31 42.31 42.31 0.2K
14:33 42.33 42.33 42.33 42.33 0.2K
14:42 42.33 42.33 42.33 42.33 2.1K
14:45 42.34 42.34 42.34 42.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available