Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nuveen ESG Large-Cap Value ETF
NULV
🏛️
usa
→
43.69
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-03
2025-09-02
2025-09-01
2025-08-29
2025-08-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
43.56
2025-08-22
Historical Low
20.63
2020-03-23
Volume Extremes
Volume Peak
6.1M
2020-06-09
Volume Low
0.0M
2017-12-11
Data Statistics
Rise Proportion
52.8%
Start: 2016-12-14
Fall Proportion
44.9%
Total2106Trading Days
Daily Change Extremes
Max Daily Gain
+8.76%
2020-03-23
Max Daily Loss
-11.52%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+14.88%
2020-04
Max Monthly Loss
-18.98%
2020-03
Related Stocks
Matthews Emerging Markets Ex China Active ETF
MEMX
34.4890
SPDR® S&P® Global Infrastructure ETF
GII
69.3800
iShares Core MSCI EAFE ETF
IEFA
86.5300
Avantis Responsible Emerging Markets Equity ETF
AVSE
62.8290
YieldMax GOOGL Option Income Strategy ETF
GOOY
14.2900
John Hancock U.S. High Dividend ETF
JHDV
39.4890
Goldman Sachs U.S. Large Cap Buffer 3 ETF
GBXC
26.4250
SGI Dynamic Tactical ETF
DYTA
28.8900
Arrow DWA Tactical: Macro ETF
DWAT
11.0400
FT Vest Buffered Allocation Growth ETF
BUFG
26.8100
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700