Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.92 37.92 37.92 37.92 2.5K
09:58 37.87 37.87 37.87 37.87 0.2K
10:08 37.90 37.90 37.90 37.90 0.5K
11:22 37.69 37.69 37.69 37.69 0.2K
11:32 37.72 37.72 37.72 37.72 1.2K
11:40 37.73 37.73 37.73 37.73 0.2K
12:13 37.73 37.73 37.72 37.72 0.4K
12:26 37.72 37.72 37.72 37.72 0.5K
13:09 37.77 37.77 37.77 37.77 0.9K
13:24 37.74 37.74 37.74 37.74 0.6K
13:40 37.76 37.76 37.76 37.76 0.7K
13:51 37.75 37.75 37.75 37.75 0.1K
13:53 37.76 37.76 37.76 37.76 0.1K
13:56 37.75 37.76 37.75 37.76 1.7K
14:02 37.73 37.73 37.73 37.73 0.2K
14:05 37.73 37.73 37.73 37.73 0.1K
14:10 37.73 37.73 37.73 37.73 0.2K
14:14 37.72 37.72 37.72 37.72 0.3K
14:38 37.75 37.75 37.75 37.75 2.0K
14:41 37.75 37.75 37.75 37.74 2.1K
15:10 37.72 37.72 37.72 37.72 0.2K
15:14 37.72 37.72 37.72 37.72 1.4K
15:22 37.74 37.74 37.74 37.74 1.5K
15:35 37.76 37.76 37.75 37.75 1.8K
15:43 37.75 37.75 37.75 37.75 0.4K
15:53 37.72 37.72 37.72 37.72 1.3K
15:59 37.75 37.75 37.68 37.68 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available