Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 37.84 37.84 37.84 37.84 1.0K
10:17 37.84 37.84 37.84 37.84 0.1K
10:35 37.81 37.81 37.81 37.81 0.2K
10:57 37.80 37.80 37.80 37.80 0.3K
11:10 37.75 37.75 37.75 37.75 0.4K
12:05 37.69 37.69 37.69 37.69 0.7K
12:42 37.69 37.69 37.69 37.69 0.1K
12:45 37.69 37.69 37.69 37.69 0.2K
12:54 37.68 37.68 37.68 37.68 0.5K
13:12 37.69 37.69 37.69 37.69 0.3K
13:16 37.70 37.70 37.70 37.70 1.4K
13:23 37.69 37.69 37.69 37.68 0.4K
13:51 37.73 37.73 37.73 37.73 0.5K
13:52 37.73 37.74 37.73 37.74 0.3K
13:53 37.74 37.74 37.74 37.74 0.8K
14:29 37.72 37.72 37.72 37.72 0.8K
14:30 37.73 37.73 37.73 37.73 0.4K
14:35 37.72 37.72 37.72 37.72 0.6K
14:52 37.71 37.71 37.71 37.71 0.7K
14:53 37.68 37.68 37.68 37.68 3.0K
15:17 37.68 37.68 37.68 37.68 10.7K
15:18 37.68 37.68 37.68 37.68 0.3K
15:22 37.68 37.68 37.68 37.68 0.1K
15:23 37.67 37.67 37.67 37.67 0.3K
15:26 37.69 37.69 37.69 37.69 0.7K
15:34 37.69 37.69 37.69 37.69 0.2K
15:39 37.65 37.65 37.65 37.65 3.4K
15:59 37.61 37.63 37.61 37.63 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available