Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 37.31 37.31 37.31 37.31 2.5K
11:59 37.19 37.19 37.19 37.19 1.4K
12:32 37.17 37.17 37.17 37.17 2.2K
13:40 37.20 37.20 37.20 37.20 0.1K
13:42 37.19 37.19 37.19 37.19 0.1K
13:44 37.19 37.19 37.19 37.19 0.4K
13:50 37.18 37.18 37.18 37.18 1.2K
14:11 37.18 37.18 37.18 37.18 0.2K
14:26 37.18 37.18 37.18 37.17 0.3K
14:42 37.22 37.22 37.22 37.22 2.8K
14:44 37.22 37.22 37.21 37.21 2.9K
15:05 37.21 37.21 37.21 37.21 0.2K
15:10 37.19 37.19 37.19 37.19 0.3K
15:19 37.15 37.15 37.15 37.15 1.1K
15:21 37.17 37.17 37.17 37.17 0.5K
15:22 37.14 37.14 37.14 37.14 0.2K
15:27 37.16 37.16 37.16 37.16 0.2K
15:28 37.17 37.17 37.17 37.17 0.4K
15:31 37.15 37.15 37.15 37.15 0.1K
15:32 37.13 37.13 37.13 37.13 0.2K
15:33 37.15 37.15 37.15 37.15 0.1K
15:39 37.19 37.19 37.19 37.19 3.1K
15:42 37.18 37.18 37.18 37.18 3.0K
15:43 37.18 37.18 37.18 37.18 0.1K
15:44 37.16 37.16 37.16 37.16 0.8K
15:49 37.14 37.14 37.14 37.14 0.4K
15:54 37.17 37.17 37.17 37.17 0.7K
15:59 37.16 37.16 37.16 37.16 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available