Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 36.94 36.94 36.94 36.94 1.1K
09:48 36.93 36.93 36.93 36.93 0.2K
10:03 36.85 36.85 36.85 36.85 0.3K
10:40 36.79 36.79 36.79 36.79 0.5K
10:55 36.83 36.83 36.83 36.83 0.4K
11:12 36.90 36.90 36.90 36.90 0.1K
11:25 36.91 36.91 36.91 36.91 0.2K
11:39 36.92 36.92 36.92 36.92 0.4K
12:12 36.86 36.86 36.86 36.86 0.3K
12:13 36.85 36.85 36.85 36.85 0.4K
12:25 36.81 36.81 36.81 36.81 0.1K
12:29 36.82 36.82 36.82 36.82 0.1K
12:35 36.78 36.78 36.78 36.78 0.3K
13:02 36.79 36.79 36.79 36.79 0.7K
13:31 36.81 36.81 36.81 36.81 0.2K
13:52 36.79 36.79 36.79 36.79 0.5K
14:10 36.78 36.78 36.77 36.77 4.0K
14:40 36.77 36.79 36.77 36.79 1.6K
14:41 36.79 36.79 36.79 36.79 0.8K
15:04 36.80 36.80 36.80 36.80 0.3K
15:31 36.81 36.81 36.81 36.81 0.4K
15:39 36.83 36.83 36.83 36.83 0.9K
15:41 36.84 36.84 36.84 36.84 0.6K
15:51 36.84 36.84 36.84 36.84 0.2K
15:59 36.77 36.87 36.77 36.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available