Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.40 34.40 34.40 3.6K
09:37 34.66 34.66 34.56 34.56 1.6K
09:56 34.59 34.59 34.59 34.59 0.1K
09:58 34.54 34.54 34.54 34.54 12.4K
10:00 34.60 34.60 34.60 34.60 0.3K
10:29 34.65 34.65 34.65 34.65 0.4K
10:50 34.80 34.80 34.80 34.80 1.4K
10:58 34.84 34.84 34.84 34.84 1.5K
11:03 34.87 34.87 34.87 34.87 5.3K
11:04 34.90 34.91 34.90 34.91 0.5K
11:09 34.91 34.91 34.91 34.91 1.1K
11:18 34.99 34.99 34.98 34.98 0.9K
12:07 35.13 35.13 35.13 35.13 0.4K
12:12 35.08 35.08 35.08 35.07 0.3K
12:19 35.11 35.11 35.11 35.10 0.5K
12:28 35.14 35.14 35.14 35.14 0.4K
12:35 35.09 35.09 35.09 35.09 0.6K
12:39 35.13 35.13 35.13 35.13 0.1K
12:51 35.14 35.14 35.11 35.11 0.5K
12:59 35.11 35.11 35.11 35.11 0.3K
13:04 35.09 35.09 35.09 35.09 0.4K
13:12 35.06 35.06 35.06 35.06 1.5K
13:19 35.04 35.04 35.04 35.04 0.9K
13:30 34.98 34.98 34.98 34.98 0.2K
13:33 35.01 35.01 35.01 35.01 1.4K
13:43 34.99 34.99 34.99 34.99 0.2K
13:52 34.95 34.95 34.95 34.95 1.4K
14:01 34.97 34.97 34.97 34.97 1.0K
14:28 35.03 35.03 35.03 35.03 0.3K
14:35 35.07 35.07 35.07 35.07 0.1K
14:39 35.06 35.06 35.06 35.06 0.3K
14:42 35.05 35.05 35.05 35.05 0.9K
14:58 34.99 34.99 34.99 34.99 0.3K
15:01 34.98 34.98 34.98 34.98 4.1K
15:02 35.01 35.01 35.01 35.01 0.1K
15:05 35.00 35.01 35.00 35.01 0.7K
15:16 34.96 34.96 34.96 34.96 0.2K
15:20 34.97 34.97 34.97 34.97 1.2K
15:31 34.93 34.93 34.91 34.91 0.8K
15:39 34.99 34.99 34.99 34.99 0.4K
15:43 34.97 34.97 34.97 34.97 0.1K
15:48 34.98 34.98 34.98 34.98 0.4K
15:51 34.93 34.93 34.93 34.93 0.3K
15:52 34.92 34.92 34.92 34.92 0.3K
15:53 34.93 34.93 34.93 34.93 1.7K
15:59 34.96 34.98 34.96 34.98 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available