Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.08 35.08 35.08 35.08 1.0K
09:55 35.06 35.06 35.06 35.06 0.1K
10:12 35.19 35.19 35.19 35.19 0.8K
11:04 35.25 35.25 35.25 35.25 1.5K
11:20 35.27 35.27 35.27 35.27 0.6K
11:25 35.27 35.27 35.27 35.27 0.2K
11:29 35.26 35.26 35.26 35.26 0.2K
11:30 35.24 35.24 35.24 35.24 0.3K
11:45 35.28 35.28 35.28 35.28 2.7K
12:27 35.25 35.26 35.25 35.26 3.0K
14:07 35.24 35.24 35.24 35.24 0.6K
14:12 35.23 35.23 35.23 35.23 0.2K
14:14 35.24 35.24 35.24 35.24 0.6K
14:15 35.23 35.23 35.22 35.22 0.6K
14:16 35.23 35.23 35.23 35.23 0.7K
14:52 35.25 35.26 35.25 35.26 3.7K
15:26 35.26 35.26 35.26 35.26 0.5K
15:35 35.26 35.26 35.26 35.26 0.3K
15:36 35.26 35.26 35.26 35.26 0.2K
15:44 35.27 35.27 35.27 35.27 0.5K
15:46 35.28 35.28 35.28 35.28 0.1K
15:47 35.29 35.29 35.29 35.29 0.4K
15:50 35.29 35.29 35.28 35.28 0.7K
15:56 35.30 35.30 35.30 35.30 0.9K
15:59 35.29 35.29 35.28 35.28 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available