Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 35.21 35.21 35.21 35.21 0.6K
09:57 35.32 35.32 35.32 35.32 0.2K
10:14 35.12 35.12 35.12 35.12 0.1K
10:15 35.13 35.13 35.13 35.13 0.5K
10:24 35.11 35.11 35.11 35.11 0.1K
10:30 35.04 35.04 35.04 35.04 1.2K
10:49 35.14 35.14 35.14 35.14 0.1K
10:53 35.15 35.15 35.15 35.15 1.1K
10:56 35.15 35.15 35.15 35.15 0.5K
10:59 35.10 35.10 35.10 35.10 0.4K
11:12 35.05 35.05 35.05 35.05 0.1K
11:13 35.03 35.03 35.03 35.03 0.9K
11:21 35.01 35.01 35.01 35.01 0.1K
11:36 35.07 35.07 35.07 35.07 0.3K
11:50 34.99 34.99 34.99 34.99 0.3K
12:01 34.94 34.94 34.94 34.94 0.7K
12:10 34.92 34.92 34.92 34.92 1.0K
12:21 34.90 34.90 34.90 34.90 0.2K
12:40 34.88 34.88 34.88 34.88 0.1K
12:58 34.92 34.92 34.92 34.92 0.8K
13:22 34.94 34.94 34.94 34.94 0.7K
14:07 35.00 35.01 35.00 35.01 0.6K
14:08 34.99 34.99 34.99 34.99 3.5K
14:11 35.01 35.01 35.01 35.01 0.8K
14:24 35.03 35.04 35.03 35.04 3.6K
14:25 35.04 35.04 35.04 35.04 0.7K
14:57 35.09 35.09 35.09 35.09 1.0K
15:07 35.01 35.01 35.01 35.01 0.5K
15:14 34.99 34.99 34.99 34.99 0.2K
15:15 34.98 34.98 34.98 34.98 0.9K
15:28 34.96 34.96 34.96 34.96 1.0K
15:36 34.96 34.96 34.95 34.95 1.7K
15:40 34.95 34.95 34.95 34.95 0.4K
15:46 34.93 34.93 34.93 34.93 0.3K
15:59 34.99 35.02 34.99 35.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available