Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.74 34.74 34.74 34.74 0.2K
09:32 34.80 34.80 34.80 34.80 0.3K
09:59 34.88 34.88 34.88 34.88 0.8K
10:02 34.87 34.87 34.87 34.87 0.1K
10:13 34.91 34.91 34.91 34.91 0.3K
10:40 34.96 34.96 34.96 34.96 0.1K
10:50 34.91 34.91 34.91 34.91 1.2K
11:00 34.92 34.92 34.92 34.92 0.8K
11:04 34.86 34.86 34.86 34.86 22.9K
11:10 34.88 34.88 34.88 34.88 0.3K
11:34 34.87 34.87 34.87 34.87 2.0K
11:35 34.86 34.86 34.86 34.86 0.3K
11:46 34.82 34.82 34.82 34.82 0.4K
11:51 34.81 34.81 34.81 34.81 1.4K
11:57 34.81 34.81 34.80 34.80 7.8K
11:59 34.80 34.80 34.80 34.80 0.1K
12:05 34.78 34.78 34.78 34.78 0.4K
12:12 34.82 34.82 34.82 34.82 2.0K
12:15 34.81 34.81 34.81 34.81 1.1K
12:39 34.82 34.82 34.82 34.82 0.5K
13:31 34.99 34.99 34.99 34.99 0.4K
13:46 35.08 35.08 35.08 35.08 1.9K
14:36 35.08 35.08 35.08 35.08 0.7K
14:40 35.09 35.09 35.09 35.09 1.2K
15:23 35.01 35.01 35.01 35.01 0.8K
15:31 35.01 35.01 35.01 35.01 2.0K
15:43 34.99 34.99 34.99 34.99 1.5K
15:52 35.05 35.05 35.05 35.05 0.7K
15:54 35.04 35.04 35.04 35.04 1.2K
15:58 35.03 35.03 35.03 35.03 1.5K
15:59 35.02 35.02 35.02 35.02 0.5K
16:00 35.02 35.02 35.02 35.02 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available