Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 36.25 36.25 36.25 36.24 1.7K
10:30 36.25 36.25 36.25 36.25 0.2K
10:38 36.29 36.29 36.29 36.29 0.8K
10:46 36.29 36.29 36.29 36.29 0.6K
11:20 36.34 36.34 36.34 36.34 1.5K
11:36 36.34 36.34 36.34 36.34 0.4K
11:46 36.33 36.33 36.33 36.33 0.3K
11:51 36.31 36.31 36.31 36.31 0.6K
12:13 36.29 36.29 36.29 36.29 0.5K
12:15 36.31 36.31 36.31 36.31 5.1K
12:17 36.32 36.32 36.32 36.32 0.3K
12:19 36.31 36.31 36.31 36.31 0.1K
12:21 36.32 36.32 36.32 36.32 0.6K
12:22 36.32 36.32 36.32 36.32 0.4K
12:29 36.32 36.32 36.32 36.32 0.4K
12:36 36.31 36.34 36.31 36.34 1.9K
12:44 36.31 36.31 36.31 36.31 0.2K
12:45 36.33 36.33 36.30 36.30 0.7K
12:56 36.29 36.29 36.29 36.29 0.3K
12:57 36.31 36.31 36.31 36.31 0.5K
13:26 36.29 36.29 36.28 36.28 0.6K
13:33 36.28 36.28 36.28 36.28 0.2K
13:45 36.27 36.27 36.27 36.27 1.0K
13:50 36.28 36.28 36.28 36.28 0.3K
14:00 36.30 36.30 36.30 36.30 0.2K
14:07 36.31 36.31 36.31 36.31 0.6K
14:16 36.32 36.32 36.32 36.32 0.7K
14:23 36.30 36.30 36.30 36.30 1.3K
14:31 36.29 36.30 36.29 36.30 7.5K
14:40 36.27 36.27 36.27 36.27 0.4K
14:46 36.29 36.29 36.29 36.29 0.4K
15:01 36.29 36.29 36.29 36.29 0.1K
15:02 36.30 36.30 36.30 36.30 0.8K
15:24 36.33 36.33 36.33 36.33 0.1K
15:25 36.32 36.32 36.32 36.32 0.1K
15:26 36.32 36.32 36.32 36.32 0.4K
15:32 36.31 36.31 36.31 36.31 0.2K
15:44 36.31 36.31 36.31 36.31 0.2K
15:47 36.32 36.32 36.32 36.32 0.1K
15:48 36.32 36.32 36.32 36.32 0.5K
15:49 36.34 36.34 36.34 36.34 0.6K
15:53 36.36 36.36 36.36 36.36 0.3K
15:56 36.37 36.37 36.37 36.37 2.1K
15:57 36.38 36.38 36.38 36.38 0.1K
15:59 36.38 36.38 36.38 36.38 0.4K
16:00 36.36 36.38 36.36 36.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available