Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.13 36.19 36.13 36.19 1.2K
09:36 36.07 36.07 36.07 36.07 0.4K
09:37 36.17 36.17 36.17 36.17 0.4K
09:50 36.12 36.12 36.12 36.12 2.1K
09:56 36.10 36.10 36.10 36.10 1.2K
10:13 36.00 36.00 36.00 36.00 2.8K
10:14 36.01 36.01 36.01 36.01 0.1K
10:19 36.06 36.06 36.06 36.06 1.0K
10:29 36.00 36.00 36.00 36.00 0.2K
10:31 35.98 36.00 35.98 36.00 1.8K
10:34 36.00 36.00 36.00 36.00 0.9K
10:58 36.06 36.06 36.06 36.06 0.9K
11:01 36.06 36.06 36.06 36.06 1.1K
11:12 36.08 36.08 36.08 36.08 0.3K
11:13 36.06 36.07 36.06 36.07 0.6K
11:21 36.12 36.12 36.12 36.12 0.4K
11:25 36.12 36.12 36.12 36.12 1.3K
11:36 36.10 36.10 36.10 36.10 1.6K
11:46 36.11 36.11 36.11 36.11 1.5K
11:50 36.10 36.10 36.10 36.10 0.5K
12:00 36.11 36.11 36.11 36.11 0.1K
12:01 36.12 36.12 36.12 36.12 0.8K
12:07 36.16 36.16 36.16 36.16 0.9K
12:30 36.18 36.18 36.18 36.18 0.3K
12:36 36.19 36.19 36.19 36.19 1.6K
12:46 36.22 36.22 36.22 36.22 0.3K
13:03 36.22 36.22 36.22 36.22 1.8K
13:17 36.25 36.25 36.25 36.25 1.1K
13:36 36.20 36.20 36.20 36.20 1.1K
13:39 36.19 36.19 36.18 36.18 2.4K
13:48 36.17 36.17 36.17 36.17 1.6K
13:49 36.18 36.18 36.18 36.18 1.2K
13:56 36.21 36.21 36.21 36.21 0.4K
13:57 36.19 36.19 36.19 36.19 0.3K
14:19 36.19 36.19 36.19 36.19 1.1K
14:42 36.17 36.17 36.17 36.17 0.1K
14:44 36.18 36.18 36.18 36.18 0.4K
14:50 36.17 36.17 36.17 36.17 0.3K
14:57 36.16 36.16 36.16 36.16 0.4K
15:09 36.18 36.18 36.18 36.18 0.3K
15:12 36.17 36.17 36.17 36.17 1.5K
15:23 36.16 36.16 36.16 36.16 0.2K
15:26 36.18 36.18 36.18 36.18 1.3K
15:36 36.14 36.14 36.14 36.14 0.4K
15:41 36.15 36.15 36.15 36.15 0.6K
16:00 36.15 36.20 36.15 36.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available