Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 36.33 36.33 36.33 36.33 2.3K
11:52 36.32 36.32 36.32 36.32 0.2K
11:56 36.34 36.35 36.34 36.35 0.9K
12:15 36.34 36.34 36.34 36.34 0.4K
12:25 36.39 36.39 36.39 36.39 0.3K
12:36 36.38 36.38 36.38 36.38 0.4K
12:47 36.35 36.35 36.34 36.34 0.5K
12:59 36.32 36.32 36.32 36.32 0.8K
13:00 36.31 36.31 36.30 36.30 0.5K
13:10 36.32 36.32 36.32 36.32 0.6K
13:28 36.29 36.29 36.29 36.29 0.5K
13:52 36.31 36.31 36.31 36.31 2.1K
14:14 36.25 36.25 36.25 36.25 0.1K
14:23 36.27 36.27 36.27 36.27 1.1K
14:27 36.27 36.27 36.27 36.27 0.3K
14:29 36.28 36.28 36.28 36.28 0.2K
14:30 36.26 36.26 36.26 36.26 1.2K
14:43 36.27 36.27 36.27 36.27 0.1K
14:48 36.28 36.28 36.28 36.28 0.2K
14:52 36.29 36.29 36.29 36.29 0.4K
14:53 36.29 36.29 36.29 36.29 0.2K
14:57 36.28 36.28 36.28 36.28 0.1K
15:00 36.26 36.26 36.26 36.26 1.9K
15:12 36.25 36.25 36.25 36.25 0.4K
15:18 36.26 36.26 36.25 36.25 0.4K
15:21 36.23 36.23 36.23 36.23 2.6K
15:30 36.22 36.22 36.22 36.22 0.2K
15:31 36.21 36.21 36.21 36.21 0.3K
15:37 36.20 36.20 36.20 36.20 1.5K
15:40 36.18 36.18 36.18 36.18 1.3K
15:54 36.24 36.24 36.24 36.24 2.8K
15:59 36.26 36.26 36.26 36.26 0.1K
16:00 36.24 36.28 36.24 36.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available