Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 36.37 36.37 36.37 36.37 2.1K
09:39 36.37 36.37 36.37 36.37 0.9K
09:51 36.24 36.24 36.24 36.24 0.2K
09:57 36.24 36.24 36.24 36.24 0.4K
10:44 36.28 36.28 36.28 36.28 0.6K
10:58 36.33 36.33 36.33 36.33 0.5K
11:27 36.16 36.16 36.16 36.16 0.3K
11:30 36.13 36.13 36.13 36.13 0.5K
11:37 36.07 36.07 36.07 36.07 1.5K
11:50 36.12 36.12 36.12 36.12 0.7K
12:11 36.11 36.11 36.11 36.11 0.6K
12:19 36.10 36.10 36.10 36.10 0.2K
12:20 36.09 36.09 36.09 36.09 0.3K
12:30 36.09 36.09 36.09 36.09 0.7K
12:32 36.11 36.11 36.11 36.11 0.7K
12:35 36.09 36.09 36.09 36.09 0.1K
12:36 36.07 36.07 36.07 36.07 0.2K
12:51 36.09 36.09 36.09 36.09 0.4K
12:52 36.10 36.10 36.10 36.10 0.5K
13:01 36.10 36.10 36.10 36.10 0.1K
13:15 36.11 36.11 36.11 36.10 0.4K
13:23 36.12 36.12 36.12 36.12 0.7K
13:31 36.12 36.12 36.12 36.12 0.6K
13:32 36.13 36.13 36.13 36.13 0.3K
13:33 36.14 36.14 36.14 36.14 0.5K
13:34 36.12 36.12 36.12 36.12 1.4K
13:40 36.09 36.09 36.09 36.09 0.3K
13:44 36.08 36.08 36.08 36.08 0.5K
13:47 36.09 36.09 36.09 36.09 0.3K
13:55 36.07 36.07 36.07 36.07 0.4K
14:01 36.07 36.07 36.07 36.07 0.3K
14:10 36.05 36.05 36.05 36.05 0.4K
14:24 36.04 36.04 36.04 36.04 0.8K
14:53 36.09 36.09 36.09 36.09 0.4K
14:55 36.11 36.11 36.11 36.11 1.4K
14:56 36.12 36.12 36.12 36.12 1.0K
15:10 36.14 36.14 36.14 36.14 0.2K
15:13 36.14 36.14 36.14 36.14 0.5K
15:21 36.16 36.16 36.16 36.16 0.4K
15:22 36.17 36.17 36.17 36.17 1.0K
15:26 36.15 36.15 36.15 36.15 0.1K
15:27 36.15 36.15 36.15 36.15 0.7K
15:28 36.15 36.15 36.15 36.15 0.4K
15:29 36.15 36.15 36.15 36.15 0.3K
15:31 36.14 36.14 36.14 36.14 0.3K
15:32 36.12 36.12 36.12 36.12 0.1K
15:34 36.14 36.14 36.14 36.14 6.2K
15:40 36.12 36.12 36.12 36.12 0.5K
15:45 36.12 36.12 36.12 36.12 0.7K
15:48 36.12 36.12 36.12 36.12 0.1K
15:50 36.14 36.14 36.14 36.14 1.2K
15:53 36.15 36.16 36.15 36.16 0.5K
15:54 36.15 36.15 36.15 36.15 0.7K
15:55 36.12 36.12 36.12 36.12 0.1K
15:57 36.10 36.10 36.10 36.10 0.5K
15:59 36.09 36.09 36.09 36.09 0.3K
16:00 36.12 36.12 36.11 36.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available