Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.10 36.10 36.10 36.10 1.6K
10:09 36.26 36.26 36.26 36.26 2.9K
10:13 36.19 36.19 36.19 36.19 0.5K
10:31 36.14 36.17 36.14 36.17 0.3K
10:40 36.18 36.18 36.18 36.18 1.3K
10:46 36.19 36.19 36.19 36.19 0.8K
11:05 36.13 36.13 36.13 36.13 0.3K
11:52 36.14 36.14 36.14 36.14 0.1K
12:04 36.15 36.15 36.15 36.15 0.4K
12:15 36.16 36.16 36.15 36.16 1.5K
12:19 36.17 36.17 36.17 36.17 0.6K
12:56 36.14 36.14 36.14 36.14 1.0K
13:00 36.15 36.15 36.15 36.15 0.2K
13:02 36.09 36.09 36.09 36.09 0.7K
13:29 36.15 36.15 36.15 36.15 0.1K
13:31 36.15 36.15 36.15 36.15 0.6K
13:58 36.14 36.14 36.14 36.14 0.3K
14:00 36.06 36.06 36.06 36.06 0.2K
14:04 35.99 36.01 35.99 36.01 0.5K
14:16 35.93 35.94 35.93 35.93 3.7K
14:24 35.90 35.91 35.90 35.91 1.4K
14:31 35.92 35.92 35.92 35.92 0.4K
14:32 35.95 35.95 35.95 35.95 0.9K
14:36 35.91 35.91 35.91 35.91 0.4K
14:39 35.98 35.98 35.98 35.98 0.8K
14:40 36.03 36.03 36.03 36.03 2.2K
14:52 36.06 36.07 36.06 36.07 0.4K
14:54 36.06 36.06 36.06 36.06 0.2K
14:59 36.01 36.02 36.01 36.02 0.3K
15:03 35.94 35.94 35.94 35.93 0.6K
15:25 36.04 36.04 36.04 36.04 0.3K
15:32 36.05 36.05 36.05 36.05 6.4K
15:34 36.04 36.04 36.04 36.04 1.4K
15:35 36.00 36.00 36.00 36.00 1.4K
15:43 35.98 35.98 35.98 35.98 5.7K
15:45 35.96 35.96 35.96 35.96 0.6K
15:46 35.96 35.96 35.96 35.96 1.1K
15:54 35.97 35.97 35.97 35.97 2.4K
15:59 35.98 35.98 35.98 35.98 3.0K
16:00 35.94 35.96 35.94 35.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available