Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 36.34 36.34 36.34 36.34 2.8K
10:58 36.33 36.33 36.33 36.33 2.1K
10:59 36.33 36.33 36.33 36.33 1.5K
11:13 36.36 36.36 36.36 36.36 0.4K
11:14 36.36 36.36 36.36 36.36 1.6K
11:26 36.39 36.39 36.39 36.39 0.3K
11:53 36.36 36.36 36.36 36.36 1.2K
12:17 36.29 36.29 36.29 36.29 0.3K
12:18 36.32 36.32 36.32 36.32 0.1K
12:21 36.30 36.30 36.30 36.30 0.3K
12:33 36.31 36.31 36.31 36.31 0.5K
12:34 36.31 36.31 36.31 36.31 0.8K
13:12 36.38 36.38 36.38 36.38 0.2K
13:26 36.43 36.44 36.43 36.44 1.2K
13:31 36.42 36.42 36.42 36.42 1.1K
13:39 36.50 36.50 36.50 36.50 1.9K
13:42 36.50 36.50 36.50 36.50 0.2K
13:46 36.51 36.51 36.51 36.51 1.3K
13:55 36.50 36.50 36.50 36.50 0.4K
14:03 36.49 36.49 36.49 36.49 1.8K
14:47 36.44 36.44 36.44 36.44 0.3K
14:48 36.43 36.43 36.43 36.43 0.6K
14:51 36.45 36.45 36.45 36.45 1.7K
15:13 36.47 36.47 36.47 36.47 0.2K
15:16 36.47 36.47 36.47 36.47 0.3K
15:18 36.47 36.47 36.47 36.47 2.0K
15:30 36.48 36.48 36.48 36.48 2.0K
15:32 36.47 36.47 36.47 36.47 0.3K
15:37 36.43 36.43 36.43 36.43 0.2K
15:40 36.30 36.30 36.30 36.30 5.4K
15:44 36.17 36.17 36.17 36.17 0.3K
15:48 36.25 36.25 36.25 36.25 1.2K
15:50 36.29 36.29 36.29 36.29 0.5K
15:55 36.41 36.41 36.41 36.41 4.2K
15:57 36.39 36.39 36.39 36.39 0.5K
15:59 36.41 36.41 36.41 36.41 5.5K
16:00 36.41 36.41 36.41 36.41 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available