Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 36.34 36.34 36.34 36.34 4.5K
10:31 36.39 36.39 36.39 36.39 0.3K
10:35 36.38 36.38 36.38 36.38 1.0K
10:47 36.37 36.37 36.37 36.37 0.1K
10:52 36.38 36.38 36.38 36.38 0.1K
10:53 36.38 36.38 36.38 36.38 1.1K
10:56 36.37 36.37 36.37 36.37 0.4K
11:14 36.41 36.41 36.41 36.41 0.2K
11:25 36.39 36.39 36.39 36.39 1.0K
11:39 36.37 36.37 36.37 36.37 0.6K
11:46 36.37 36.37 36.37 36.37 0.9K
12:16 36.35 36.35 36.35 36.35 0.2K
12:18 36.39 36.39 36.39 36.39 0.1K
12:20 36.41 36.41 36.41 36.41 0.5K
12:28 36.44 36.44 36.44 36.44 0.4K
12:55 36.44 36.44 36.44 36.44 0.5K
13:10 36.42 36.42 36.42 36.42 0.6K
13:13 36.43 36.43 36.43 36.43 3.3K
13:14 36.43 36.43 36.43 36.43 0.3K
13:18 36.42 36.42 36.42 36.42 0.2K
13:20 36.35 36.35 36.34 36.34 0.8K
13:34 36.20 36.20 36.19 36.19 1.7K
13:46 36.20 36.20 36.20 36.20 0.1K
13:59 36.16 36.16 36.16 36.16 0.2K
14:00 36.16 36.16 36.16 36.16 0.5K
14:02 36.17 36.17 36.17 36.17 1.7K
14:06 36.11 36.11 36.11 36.11 0.3K
14:29 36.18 36.18 36.18 36.18 0.2K
14:31 36.20 36.20 36.20 36.19 0.2K
14:44 36.11 36.11 36.11 36.11 0.5K
14:52 36.13 36.13 36.13 36.13 1.4K
15:07 36.04 36.04 36.04 36.04 0.5K
15:13 36.05 36.05 36.05 36.05 0.1K
15:14 36.05 36.05 36.05 36.05 0.7K
15:15 36.08 36.08 36.08 36.08 0.9K
15:17 36.07 36.07 36.07 36.07 0.5K
15:20 36.08 36.08 36.08 36.08 0.7K
15:24 36.08 36.11 36.08 36.11 0.9K
15:29 36.06 36.06 36.06 36.06 1.1K
15:33 36.10 36.10 36.10 36.10 0.2K
15:35 36.09 36.09 36.09 36.09 0.2K
15:37 36.08 36.08 36.08 36.08 0.4K
15:40 36.08 36.08 36.08 36.08 0.3K
15:41 36.08 36.08 36.08 36.08 0.3K
15:47 36.11 36.11 36.10 36.10 1.3K
15:52 36.14 36.14 36.14 36.14 1.7K
15:56 36.10 36.10 36.10 36.10 0.3K
15:57 36.10 36.10 36.10 36.10 3.5K
16:00 36.09 36.10 36.09 36.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available