Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.56 35.56 35.56 35.56 0.5K
09:31 35.64 35.64 35.64 35.64 0.2K
09:38 35.47 35.47 35.41 35.42 1.0K
09:47 35.47 35.47 35.47 35.47 5.0K
10:36 35.81 35.81 35.81 35.81 0.7K
10:41 35.88 35.88 35.88 35.88 0.8K
10:46 35.84 35.84 35.84 35.84 0.1K
10:49 35.81 35.81 35.81 35.81 0.4K
10:53 35.86 35.86 35.86 35.86 0.2K
11:04 35.80 35.80 35.80 35.80 0.4K
11:13 35.91 35.91 35.91 35.91 2.1K
11:18 35.92 35.92 35.92 35.92 0.3K
11:21 35.92 35.92 35.92 35.92 1.8K
11:46 35.95 35.95 35.95 35.95 0.8K
11:52 35.95 35.95 35.95 35.95 1.6K
11:53 35.93 35.93 35.93 35.93 1.4K
11:54 35.93 35.93 35.93 35.92 0.1K
11:55 35.90 35.90 35.90 35.90 1.1K
12:17 35.80 35.80 35.80 35.80 0.2K
12:19 35.82 35.82 35.82 35.82 0.6K
12:23 35.87 35.87 35.87 35.87 0.5K
12:32 35.86 35.86 35.86 35.86 0.8K
12:39 35.83 35.83 35.83 35.83 2.0K
12:53 35.82 35.82 35.82 35.82 0.4K
13:10 35.78 35.78 35.78 35.78 0.2K
13:18 35.84 35.84 35.84 35.84 0.2K
13:19 35.81 35.81 35.81 35.81 0.5K
13:50 35.88 35.88 35.88 35.88 1.7K
13:51 35.88 35.88 35.88 35.88 0.9K
14:00 35.86 35.86 35.86 35.86 1.0K
14:13 35.90 35.90 35.90 35.90 1.4K
14:41 35.90 35.90 35.90 35.90 0.5K
14:59 35.92 35.92 35.92 35.92 0.4K
15:02 35.94 35.94 35.94 35.94 1.6K
15:08 35.92 35.92 35.92 35.92 0.8K
15:12 35.90 35.90 35.90 35.89 0.4K
15:14 35.90 35.90 35.90 35.90 0.8K
15:19 35.91 35.91 35.91 35.91 0.1K
15:20 35.91 35.91 35.91 35.91 0.9K
15:51 35.89 35.89 35.89 35.89 0.6K
16:00 35.88 35.88 35.86 35.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available