Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.91 35.91 35.91 35.91 1.9K
09:37 35.68 35.68 35.68 35.68 0.3K
09:38 35.76 35.76 35.76 35.76 0.3K
09:39 35.73 35.73 35.73 35.73 0.2K
10:28 35.78 35.78 35.76 35.75 1.2K
11:51 35.78 35.78 35.78 35.78 1.0K
11:53 35.77 35.77 35.77 35.77 0.3K
12:01 35.78 35.80 35.78 35.80 0.6K
12:23 35.78 35.78 35.78 35.78 1.1K
12:24 35.78 35.78 35.78 35.78 0.6K
12:25 35.76 35.77 35.76 35.77 4.6K
13:16 35.84 35.84 35.84 35.84 0.7K
13:19 35.82 35.82 35.82 35.82 0.2K
13:21 35.81 35.81 35.81 35.81 0.5K
13:25 35.81 35.81 35.81 35.81 4.7K
13:37 35.80 35.80 35.80 35.80 0.1K
13:44 35.82 35.82 35.82 35.82 0.4K
13:49 35.80 35.80 35.80 35.80 0.6K
13:57 35.84 35.84 35.84 35.84 0.2K
14:13 35.84 35.84 35.84 35.84 0.9K
14:17 35.84 35.84 35.84 35.84 1.7K
14:24 35.85 35.85 35.85 35.85 0.5K
14:30 35.84 35.84 35.84 35.84 0.2K
14:35 35.84 35.84 35.84 35.84 0.3K
14:37 35.83 35.83 35.83 35.83 0.3K
14:38 35.85 35.85 35.85 35.85 0.1K
14:52 35.84 35.84 35.84 35.84 0.9K
14:53 35.80 35.80 35.80 35.80 0.4K
15:06 35.81 35.81 35.81 35.81 0.3K
15:14 35.83 35.83 35.83 35.83 0.5K
15:24 35.81 35.81 35.80 35.80 5.2K
15:29 35.80 35.80 35.80 35.80 1.3K
15:48 35.78 35.78 35.78 35.78 0.5K
16:00 35.77 35.77 35.77 35.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available