Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.67 35.67 35.67 35.67 0.7K
09:55 35.69 35.69 35.69 35.69 0.7K
09:58 35.71 35.71 35.71 35.71 0.3K
10:08 35.66 35.66 35.66 35.66 0.7K
10:34 35.67 35.67 35.67 35.67 0.5K
10:50 35.74 35.74 35.74 35.74 1.0K
10:54 35.77 35.77 35.77 35.77 0.2K
11:11 35.81 35.81 35.81 35.81 0.2K
11:49 35.78 35.78 35.78 35.78 1.1K
12:11 35.75 35.75 35.75 35.75 0.3K
12:30 35.75 35.75 35.75 35.75 0.2K
12:50 35.70 35.70 35.70 35.70 1.2K
13:07 35.70 35.70 35.70 35.70 1.8K
13:30 35.71 35.71 35.71 35.71 0.4K
13:33 35.71 35.71 35.71 35.71 0.2K
13:37 35.72 35.72 35.72 35.72 0.4K
13:38 35.73 35.73 35.73 35.73 0.1K
13:40 35.73 35.73 35.73 35.73 2.7K
14:39 35.77 35.77 35.77 35.77 0.4K
14:40 35.78 35.78 35.78 35.78 0.3K
14:43 35.79 35.79 35.79 35.79 0.3K
14:56 35.76 35.76 35.76 35.76 1.9K
15:45 35.80 35.80 35.80 35.80 0.3K
15:46 35.80 35.80 35.80 35.80 0.5K
15:48 35.79 35.79 35.79 35.79 0.6K
15:54 35.78 35.78 35.78 35.78 0.3K
15:56 35.77 35.77 35.77 35.77 0.3K
15:57 35.77 35.77 35.77 35.77 0.2K
16:00 35.78 35.78 35.77 35.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available