Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 35.53 35.53 35.45 35.45 1.9K
09:40 35.57 35.57 35.57 35.57 0.2K
10:03 35.45 35.45 35.45 35.45 0.2K
10:30 35.35 35.35 35.35 35.35 4.7K
10:32 35.39 35.39 35.39 35.39 0.3K
10:46 35.34 35.34 35.34 35.34 1.3K
10:49 35.32 35.32 35.32 35.32 0.3K
10:53 35.32 35.32 35.32 35.32 1.1K
11:42 35.37 35.37 35.37 35.37 0.4K
11:48 35.35 35.35 35.35 35.35 0.6K
11:51 35.32 35.33 35.32 35.32 3.3K
12:32 35.28 35.28 35.28 35.28 0.1K
12:38 35.27 35.27 35.27 35.27 0.2K
12:49 35.24 35.24 35.24 35.24 1.1K
12:57 35.14 35.14 35.14 35.14 0.5K
13:37 35.07 35.07 35.07 35.07 0.2K
13:42 35.04 35.04 35.04 35.03 0.4K
14:10 35.01 35.01 35.01 35.01 0.5K
14:16 35.04 35.04 35.04 35.04 0.3K
14:24 35.00 35.00 35.00 35.00 0.4K
14:47 35.00 35.00 35.00 35.00 0.2K
15:02 34.99 34.99 34.99 34.99 0.3K
15:12 35.01 35.01 35.01 35.01 0.4K
15:23 35.03 35.03 35.03 35.03 1.7K
15:37 35.11 35.11 35.11 35.10 1.5K
15:53 35.10 35.10 35.10 35.10 1.0K
15:55 35.11 35.11 35.11 35.11 0.2K
15:58 35.06 35.06 35.06 35.06 1.7K
15:59 35.09 35.09 35.09 35.09 0.1K
16:00 35.06 35.09 35.06 35.09 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available