Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.22 35.33 35.22 35.33 1.0K
09:37 35.32 35.32 35.32 35.32 0.2K
09:44 35.33 35.33 35.33 35.33 0.2K
10:11 35.45 35.45 35.45 35.45 0.7K
10:17 35.44 35.44 35.44 35.44 0.5K
10:59 35.42 35.42 35.42 35.42 0.3K
11:00 35.47 35.47 35.47 35.47 0.3K
11:15 35.46 35.46 35.46 35.46 0.8K
11:54 35.43 35.43 35.43 35.43 0.6K
12:31 35.40 35.40 35.40 35.40 0.1K
12:33 35.38 35.38 35.37 35.37 1.3K
12:52 35.31 35.31 35.31 35.31 0.6K
13:47 35.20 35.20 35.20 35.20 0.4K
13:48 35.21 35.21 35.21 35.21 0.5K
14:33 35.23 35.23 35.23 35.23 0.2K
14:45 35.27 35.27 35.27 35.27 1.2K
15:00 35.20 35.20 35.20 35.20 1.2K
15:28 35.19 35.19 35.19 35.19 0.4K
15:39 35.22 35.22 35.22 35.22 0.3K
15:44 35.22 35.22 35.22 35.22 0.2K
15:48 35.26 35.26 35.26 35.26 1.8K
15:50 35.24 35.24 35.24 35.24 0.2K
15:54 35.19 35.19 35.19 35.19 0.2K
15:55 35.21 35.21 35.21 35.21 0.2K
15:57 35.17 35.17 35.17 35.17 0.3K
16:00 35.21 35.22 35.21 35.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available