Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.94 33.94 33.94 33.94 1.4K
09:47 33.92 33.92 33.92 33.92 1.0K
10:22 33.81 33.81 33.81 33.81 6.5K
10:23 33.82 33.82 33.82 33.82 1.2K
10:34 33.85 33.85 33.85 33.85 0.5K
10:45 33.83 33.84 33.83 33.84 1.9K
11:08 33.96 33.96 33.96 33.96 0.6K
12:22 33.97 33.97 33.97 33.97 1.0K
12:27 33.97 33.97 33.97 33.97 1.6K
12:38 33.93 33.93 33.93 33.93 0.5K
13:16 34.03 34.03 34.03 34.03 0.2K
13:21 34.00 34.00 34.00 34.00 0.1K
13:31 33.95 33.95 33.95 33.95 0.4K
13:47 34.01 34.01 34.01 34.01 0.1K
13:55 34.07 34.07 34.07 34.07 0.4K
14:29 33.97 33.97 33.97 33.97 0.2K
14:34 33.99 33.99 33.99 33.99 0.2K
14:51 34.00 34.00 34.00 34.00 0.2K
14:54 33.98 33.98 33.98 33.98 0.2K
14:59 33.99 33.99 33.99 33.99 0.1K
15:02 33.98 33.98 33.98 33.98 0.3K
15:18 33.95 33.95 33.95 33.95 0.3K
15:22 33.94 33.94 33.94 33.94 0.1K
15:26 33.95 33.95 33.95 33.95 0.2K
15:29 33.94 33.94 33.94 33.94 0.9K
15:50 33.94 33.94 33.94 33.94 0.9K
15:55 33.97 33.97 33.97 33.97 0.6K
15:58 33.99 33.99 33.99 33.99 0.3K
15:59 33.97 33.98 33.97 33.98 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available