Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.57 34.57 34.57 34.57 1.4K
09:31 34.54 34.54 34.54 34.54 0.5K
09:36 34.48 34.48 34.48 34.48 0.6K
09:41 34.51 34.51 34.51 34.51 0.3K
09:47 34.48 34.48 34.48 34.48 0.2K
09:49 34.50 34.50 34.50 34.50 0.5K
10:23 34.49 34.49 34.49 34.49 0.7K
10:32 34.53 34.53 34.53 34.53 0.3K
10:35 34.51 34.51 34.51 34.51 0.6K
10:37 34.53 34.53 34.53 34.53 0.1K
10:44 34.52 34.52 34.52 34.52 0.2K
10:57 34.50 34.50 34.50 34.49 1.2K
11:14 34.51 34.51 34.51 34.51 0.4K
11:19 34.50 34.51 34.50 34.51 1.0K
11:26 34.51 34.51 34.51 34.51 0.2K
11:27 34.50 34.50 34.50 34.50 0.1K
11:30 34.50 34.50 34.50 34.50 0.5K
11:48 34.47 34.47 34.47 34.47 1.2K
11:57 34.41 34.41 34.41 34.41 0.6K
12:03 34.40 34.40 34.40 34.40 0.3K
12:09 34.41 34.41 34.41 34.41 0.4K
12:23 34.44 34.44 34.44 34.44 0.7K
12:30 34.42 34.42 34.40 34.40 0.2K
12:32 34.42 34.42 34.42 34.41 0.5K
12:37 34.44 34.44 34.44 34.44 0.1K
12:43 34.43 34.43 34.43 34.43 0.5K
13:05 34.48 34.48 34.48 34.48 0.2K
13:14 34.48 34.48 34.48 34.48 0.2K
13:24 34.44 34.44 34.41 34.41 2.0K
13:29 34.43 34.43 34.43 34.43 0.5K
13:30 34.44 34.44 34.42 34.42 0.3K
13:33 34.44 34.44 34.44 34.44 0.2K
13:34 34.45 34.45 34.45 34.45 0.2K
13:50 34.44 34.44 34.42 34.42 0.7K
14:04 34.42 34.42 34.42 34.42 0.3K
14:09 34.41 34.41 34.40 34.40 1.4K
14:22 34.42 34.42 34.42 34.42 1.3K
14:24 34.43 34.43 34.42 34.42 0.3K
14:25 34.40 34.41 34.40 34.41 0.4K
14:32 34.38 34.38 34.38 34.38 0.9K
14:41 34.38 34.38 34.38 34.38 0.8K
15:14 34.38 34.38 34.36 34.36 2.1K
15:30 34.35 34.35 34.35 34.35 1.4K
15:33 34.37 34.37 34.37 34.37 0.7K
15:34 34.37 34.37 34.37 34.37 0.2K
15:35 34.34 34.34 34.34 34.34 0.7K
15:45 34.36 34.36 34.36 34.36 0.4K
15:59 34.34 34.37 34.34 34.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available