Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.38 34.38 34.38 34.38 2.4K
09:32 34.56 34.56 34.56 34.56 3.4K
09:33 34.56 34.57 34.56 34.57 12.0K
10:48 34.50 34.50 34.50 34.50 1.8K
11:21 34.43 34.43 34.43 34.43 1.0K
11:28 34.39 34.39 34.37 34.37 0.6K
11:34 34.39 34.39 34.39 34.39 0.3K
11:38 34.42 34.42 34.42 34.42 0.2K
11:44 34.40 34.40 34.40 34.40 1.4K
11:46 34.39 34.39 34.39 34.39 0.4K
11:48 34.37 34.37 34.37 34.37 2.1K
12:29 34.39 34.39 34.39 34.39 0.2K
12:33 34.39 34.39 34.37 34.37 2.8K
13:47 34.29 34.29 34.27 34.27 0.5K
13:50 34.29 34.29 34.29 34.29 0.4K
13:55 34.27 34.29 34.27 34.29 2.2K
14:06 34.30 34.30 34.30 34.30 0.9K
14:34 34.33 34.33 34.33 34.33 0.8K
14:47 34.29 34.29 34.29 34.29 0.7K
14:48 34.29 34.29 34.29 34.29 0.6K
14:59 34.28 34.28 34.28 34.28 0.2K
15:01 34.31 34.31 34.31 34.31 0.5K
15:02 34.32 34.32 34.32 34.32 0.2K
15:03 34.31 34.31 34.31 34.31 0.6K
15:10 34.29 34.29 34.29 34.29 1.0K
15:23 34.36 34.36 34.36 34.36 0.1K
15:25 34.33 34.33 34.33 34.33 0.9K
15:34 34.33 34.34 34.33 34.34 3.1K
15:53 34.41 34.41 34.41 34.41 0.2K
15:56 34.40 34.40 34.40 34.40 0.6K
15:59 34.37 34.37 34.36 34.36 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available