Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.36 34.36 34.36 34.36 1.9K
10:48 34.51 34.51 34.51 34.51 0.4K
11:14 34.54 34.54 34.54 34.53 1.3K
11:24 34.52 34.52 34.52 34.52 0.3K
11:42 34.37 34.37 34.35 34.35 9.4K
12:05 34.39 34.39 34.39 34.39 0.5K
12:15 34.39 34.39 34.39 34.39 0.2K
12:30 34.39 34.39 34.39 34.39 1.5K
13:40 34.28 34.28 34.28 34.28 10.8K
13:58 34.27 34.27 34.27 34.27 0.3K
14:08 34.32 34.32 34.32 34.32 1.4K
14:16 34.36 34.37 34.36 34.37 3.3K
14:17 34.38 34.38 34.38 34.38 0.2K
14:31 34.35 34.35 34.35 34.35 0.9K
14:37 34.37 34.37 34.37 34.37 0.2K
14:56 34.36 34.36 34.36 34.36 2.7K
15:09 34.41 34.41 34.41 34.41 0.2K
15:10 34.42 34.42 34.42 34.42 0.2K
15:16 34.44 34.44 34.44 34.44 0.3K
15:20 34.45 34.47 34.45 34.47 1.5K
15:22 34.48 34.48 34.48 34.48 0.6K
15:28 34.49 34.49 34.49 34.49 0.3K
15:52 34.38 34.38 34.38 34.38 0.8K
15:55 34.39 34.39 34.39 34.39 0.4K
15:59 34.37 34.37 34.35 34.37 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available