Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.21 34.21 34.21 34.21 0.5K
09:31 34.30 34.30 34.30 34.30 1.2K
10:44 34.05 34.05 34.05 34.05 251.6K
11:00 33.95 33.95 33.95 33.95 2.5K
12:15 34.02 34.02 34.02 34.02 0.3K
12:36 33.94 33.94 33.94 33.94 0.2K
12:39 33.94 33.94 33.94 33.94 0.7K
13:03 33.92 33.92 33.92 33.92 0.1K
13:12 33.87 33.87 33.87 33.87 1.2K
13:17 33.87 33.87 33.87 33.87 0.6K
13:24 33.88 33.88 33.88 33.88 0.8K
13:31 33.83 33.83 33.83 33.83 0.6K
13:35 33.84 33.84 33.84 33.84 0.4K
14:03 33.94 33.94 33.94 33.94 1.0K
14:09 33.92 33.92 33.90 33.90 0.5K
14:14 33.89 33.89 33.89 33.89 1.4K
14:17 33.87 33.89 33.87 33.89 0.5K
14:25 33.84 33.84 33.84 33.84 0.5K
14:33 33.85 33.85 33.85 33.85 0.2K
14:45 33.86 33.86 33.86 33.86 4.3K
15:13 33.96 33.96 33.96 33.96 0.3K
15:16 33.94 33.94 33.94 33.94 0.3K
15:21 33.91 33.91 33.91 33.91 0.7K
15:31 33.88 33.88 33.88 33.88 1.6K
15:36 33.91 33.91 33.91 33.91 0.6K
15:38 33.89 33.89 33.89 33.89 6.6K
15:46 33.90 33.91 33.90 33.91 3.8K
15:48 33.94 33.95 33.93 33.95 4.1K
15:55 33.97 33.97 33.97 33.97 0.5K
15:56 33.95 33.95 33.95 33.95 1.0K
15:58 33.95 33.95 33.95 33.95 1.3K
15:59 33.95 33.95 33.94 33.94 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available