Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.73 33.73 33.73 33.73 2.1K
09:31 33.75 33.75 33.75 33.75 0.5K
10:25 33.84 33.84 33.84 33.84 0.3K
10:31 33.91 33.91 33.91 33.91 0.6K
10:35 33.95 33.95 33.95 33.95 2.5K
10:37 33.97 33.97 33.97 33.97 0.2K
10:38 33.97 33.97 33.97 33.97 0.8K
11:10 34.00 34.00 34.00 34.00 0.2K
11:15 33.99 33.99 33.99 33.99 0.6K
11:16 34.02 34.02 34.02 34.02 0.1K
11:30 33.98 33.98 33.98 33.98 0.5K
11:39 33.97 33.97 33.97 33.97 0.9K
11:41 33.97 33.97 33.97 33.97 1.6K
11:55 33.95 33.95 33.94 33.94 0.7K
12:11 33.85 33.85 33.85 33.85 2.2K
12:28 33.92 33.92 33.92 33.92 1.8K
12:29 33.95 33.95 33.95 33.95 0.6K
12:30 33.96 33.96 33.96 33.96 0.5K
12:40 33.95 33.96 33.95 33.96 0.9K
12:51 33.95 33.95 33.95 33.95 0.1K
12:53 33.94 33.94 33.94 33.94 0.5K
13:01 33.92 33.92 33.91 33.92 0.5K
13:06 33.97 33.97 33.97 33.97 0.3K
13:49 33.90 33.90 33.90 33.90 2.8K
13:59 33.91 33.91 33.91 33.91 0.8K
14:14 34.11 34.12 34.11 34.12 3.1K
14:20 34.12 34.12 34.12 34.12 0.6K
14:40 34.13 34.13 34.13 34.13 1.1K
14:45 34.14 34.16 34.14 34.16 1.5K
14:56 34.14 34.14 34.14 34.14 0.8K
14:59 34.13 34.13 34.13 34.13 2.8K
15:04 34.16 34.16 34.16 34.16 0.5K
15:24 34.26 34.27 34.26 34.26 1.3K
15:27 34.22 34.22 34.22 34.22 0.5K
15:35 34.23 34.23 34.23 34.23 0.3K
15:48 34.25 34.25 34.25 34.25 1.9K
15:59 34.23 34.23 34.21 34.21 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available