Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.54 32.54 32.54 32.54 1.5K
09:52 32.75 32.75 32.75 32.75 0.1K
09:57 32.71 32.71 32.71 32.71 0.4K
10:11 32.70 32.70 32.70 32.70 0.7K
10:37 32.56 32.56 32.56 32.56 0.1K
10:38 32.57 32.57 32.57 32.57 0.1K
10:44 32.65 32.65 32.65 32.65 0.3K
10:46 32.60 32.60 32.60 32.60 0.3K
10:59 32.61 32.61 32.61 32.61 0.2K
11:37 32.57 32.57 32.57 32.57 0.9K
11:58 32.55 32.56 32.53 32.53 2.4K
12:01 32.55 32.55 32.55 32.55 0.5K
12:04 32.59 32.59 32.59 32.59 0.4K
12:15 32.52 32.52 32.52 32.52 0.2K
12:21 32.51 32.51 32.51 32.51 0.2K
12:24 32.57 32.57 32.57 32.57 1.1K
12:25 32.56 32.56 32.56 32.56 0.3K
12:34 32.55 32.55 32.55 32.55 0.1K
12:50 32.54 32.54 32.54 32.54 0.4K
13:07 32.50 32.50 32.50 32.50 0.1K
13:08 32.48 32.48 32.48 32.48 0.2K
13:19 32.45 32.45 32.45 32.45 0.2K
13:27 32.38 32.38 32.38 32.38 0.3K
13:28 32.39 32.39 32.39 32.39 1.0K
13:40 32.49 32.49 32.49 32.49 0.6K
13:53 32.39 32.39 32.39 32.39 0.4K
13:54 32.35 32.35 32.35 32.35 0.4K
14:14 32.35 32.35 32.35 32.35 0.5K
14:21 32.37 32.37 32.34 32.34 10.6K
14:23 32.38 32.38 32.38 32.38 1.1K
14:24 32.38 32.38 32.38 32.38 0.2K
14:25 32.38 32.39 32.38 32.39 0.5K
14:39 32.43 32.43 32.43 32.43 0.2K
14:48 32.46 32.46 32.46 32.46 0.2K
14:49 32.43 32.43 32.43 32.43 0.6K
15:06 32.44 32.44 32.44 32.44 0.1K
15:13 32.44 32.44 32.44 32.44 0.2K
15:19 32.50 32.50 32.50 32.50 0.3K
15:21 32.46 32.47 32.46 32.47 2.5K
15:22 32.46 32.46 32.46 32.46 0.2K
15:29 32.45 32.45 32.45 32.45 0.7K
15:30 32.45 32.45 32.45 32.45 0.4K
15:35 32.42 32.42 32.42 32.42 0.5K
15:40 32.39 32.39 32.39 32.39 0.3K
15:41 32.41 32.41 32.41 32.41 0.4K
15:42 32.41 32.41 32.41 32.41 1.6K
15:43 32.41 32.41 32.41 32.41 0.4K
15:49 32.41 32.41 32.41 32.41 0.2K
15:50 32.40 32.40 32.40 32.40 0.9K
15:59 32.42 32.42 32.38 32.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available