Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.07 32.07 32.07 32.07 1.5K
10:17 32.21 32.21 32.21 32.21 0.4K
10:35 32.28 32.28 32.28 32.28 38.7K
11:32 32.42 32.42 32.42 32.42 0.4K
11:34 32.42 32.42 32.42 32.42 0.1K
11:37 32.42 32.42 32.42 32.42 2.5K
11:40 32.43 32.43 32.43 32.42 1.0K
11:58 32.41 32.41 32.40 32.40 4.5K
12:21 32.57 32.57 32.57 32.57 1.0K
12:32 32.60 32.60 32.59 32.59 2.6K
12:55 32.55 32.55 32.55 32.55 1.0K
14:14 32.36 32.36 32.36 32.36 0.8K
14:30 32.47 32.47 32.47 32.47 0.1K
14:32 32.47 32.47 32.47 32.47 0.3K
14:35 32.48 32.48 32.48 32.48 0.7K
15:01 32.54 32.54 32.54 32.54 1.0K
15:03 32.52 32.53 32.52 32.53 1.6K
15:17 32.48 32.48 32.48 32.48 0.4K
15:21 32.47 32.47 32.47 32.47 0.9K
15:28 32.48 32.48 32.48 32.48 0.4K
15:37 32.48 32.48 32.48 32.48 0.1K
15:38 32.49 32.49 32.49 32.49 2.0K
15:59 32.53 32.53 32.51 32.53 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available