Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.18 33.18 33.17 33.17 2.1K
09:32 33.18 33.18 33.18 33.18 0.8K
11:10 33.17 33.17 33.17 33.17 2.5K
11:23 33.08 33.08 33.08 33.08 0.8K
11:25 33.06 33.06 33.06 33.06 0.2K
11:42 32.97 32.97 32.97 32.97 1.5K
12:44 32.87 32.87 32.87 32.87 0.9K
13:03 32.90 32.90 32.90 32.90 0.2K
13:06 32.92 32.92 32.92 32.92 1.8K
14:04 32.86 32.86 32.86 32.86 1.4K
14:11 32.87 32.87 32.87 32.87 1.0K
14:16 32.89 32.89 32.89 32.89 0.8K
14:33 32.82 32.82 32.82 32.82 5.5K
15:15 32.71 32.71 32.71 32.71 1.1K
15:31 32.69 32.73 32.69 32.73 0.9K
15:35 32.69 32.69 32.69 32.69 0.8K
15:40 32.67 32.67 32.67 32.67 1.5K
15:59 32.74 32.74 32.69 32.74 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available