Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.69 32.69 32.69 32.69 1.6K
10:32 33.04 33.04 33.04 33.04 1.5K
10:47 33.04 33.04 33.04 33.04 0.3K
10:57 33.08 33.08 33.08 33.08 0.3K
11:20 33.12 33.12 33.12 33.12 0.2K
11:40 33.11 33.11 33.11 33.11 0.1K
11:49 33.13 33.13 33.13 33.13 0.2K
11:54 33.16 33.16 33.16 33.16 0.9K
11:58 33.16 33.16 33.16 33.16 1.1K
12:14 33.18 33.18 33.18 33.18 0.1K
12:18 33.22 33.22 33.22 33.22 0.3K
12:57 33.32 33.32 33.31 33.31 0.7K
13:13 33.28 33.28 33.28 33.28 0.3K
13:19 33.25 33.25 33.25 33.25 0.7K
13:47 33.27 33.27 33.27 33.27 0.4K
13:51 33.29 33.29 33.29 33.29 10.4K
13:52 33.29 33.29 33.29 33.29 3.6K
14:04 33.31 33.31 33.31 33.31 0.6K
14:15 33.31 33.31 33.31 33.31 1.0K
14:16 33.31 33.31 33.31 33.31 0.7K
14:23 33.28 33.28 33.27 33.27 2.8K
14:30 33.29 33.29 33.29 33.29 3.0K
14:34 33.30 33.30 33.30 33.30 0.6K
14:43 33.32 33.32 33.32 33.32 0.5K
14:47 33.32 33.32 33.32 33.32 0.9K
14:48 33.33 33.33 33.33 33.33 1.3K
14:54 33.33 33.33 33.33 33.33 0.2K
15:14 33.22 33.22 33.22 33.22 1.4K
15:18 33.29 33.29 33.29 33.29 0.2K
15:21 33.28 33.28 33.28 33.28 0.9K
15:24 33.28 33.28 33.28 33.28 0.2K
15:31 33.27 33.27 33.27 33.27 0.2K
15:38 33.30 33.30 33.30 33.30 1.4K
15:43 33.31 33.31 33.31 33.31 4.4K
15:45 33.33 33.33 33.33 33.33 0.4K
15:46 33.33 33.33 33.33 33.33 0.1K
15:50 33.34 33.34 33.33 33.33 6.2K
15:55 33.34 33.34 33.34 33.34 0.1K
15:56 33.34 33.34 33.34 33.34 0.5K
15:57 33.33 33.33 33.33 33.33 6.2K
15:59 33.32 33.32 33.32 33.32 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available