Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 33.09 33.09 33.09 33.09 3.2K
10:18 33.04 33.04 33.04 33.04 1.8K
10:38 32.96 32.96 32.96 32.96 1.1K
10:44 33.02 33.02 33.02 33.02 0.8K
11:14 33.09 33.09 33.09 33.09 0.5K
11:43 33.00 33.00 33.00 33.00 0.1K
11:51 32.99 32.99 32.99 32.99 0.7K
11:56 33.03 33.04 33.03 33.04 0.9K
12:04 33.07 33.07 33.07 33.07 0.4K
12:09 33.08 33.08 33.08 33.08 0.3K
12:17 33.07 33.07 33.07 33.07 0.3K
12:37 33.11 33.11 33.11 33.11 0.9K
12:46 33.09 33.09 33.09 33.09 0.5K
12:50 33.06 33.06 33.06 33.06 0.3K
12:53 33.10 33.12 33.10 33.12 4.2K
13:01 33.08 33.08 33.08 33.08 1.1K
13:29 33.18 33.18 33.18 33.18 1.2K
13:30 33.17 33.17 33.17 33.17 1.2K
13:31 33.16 33.16 33.16 33.16 0.5K
13:38 33.20 33.20 33.20 33.20 1.0K
13:45 33.12 33.12 33.12 33.12 0.6K
13:54 33.06 33.06 33.06 33.06 0.4K
13:55 33.05 33.05 33.05 33.05 0.1K
13:58 32.99 32.99 32.99 32.99 1.5K
14:06 33.06 33.06 33.06 33.06 0.5K
14:17 33.09 33.09 33.09 33.09 58.8K
14:44 33.18 33.18 33.18 33.18 1.7K
15:06 33.17 33.17 33.17 33.17 4.2K
15:21 33.15 33.15 33.15 33.15 0.5K
15:22 33.16 33.16 33.16 33.16 0.4K
15:24 33.16 33.16 33.16 33.16 0.9K
15:25 33.17 33.17 33.17 33.17 1.0K
15:28 33.15 33.15 33.14 33.14 2.9K
15:34 33.12 33.12 33.12 33.12 0.7K
15:35 33.09 33.09 33.09 33.09 9.9K
15:38 33.11 33.11 33.11 33.11 0.5K
15:39 33.11 33.11 33.10 33.10 0.6K
15:40 33.13 33.13 33.13 33.13 0.6K
15:50 33.15 33.15 33.15 33.15 0.6K
15:52 33.15 33.15 33.15 33.15 0.2K
15:59 33.19 33.19 33.08 33.19 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available