Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 35.33 35.33 35.33 35.33 0.7K
09:44 35.34 35.34 35.34 35.34 0.8K
10:06 35.37 35.37 35.37 35.37 0.7K
10:08 35.42 35.42 35.42 35.42 0.4K
10:14 35.41 35.41 35.41 35.41 0.9K
10:33 35.43 35.45 35.43 35.45 7.0K
10:45 35.48 35.48 35.48 35.48 0.1K
10:52 35.45 35.45 35.45 35.45 1.2K
11:04 35.48 35.48 35.48 35.48 0.3K
11:13 35.49 35.49 35.49 35.49 0.2K
11:19 35.49 35.49 35.49 35.49 0.1K
11:25 35.49 35.49 35.49 35.49 0.2K
11:38 35.48 35.48 35.48 35.48 0.1K
12:12 35.51 35.51 35.51 35.51 1.1K
12:13 35.50 35.50 35.50 35.50 0.2K
12:15 35.52 35.52 35.52 35.52 0.3K
12:26 35.53 35.53 35.53 35.53 0.3K
13:04 35.58 35.58 35.58 35.58 0.8K
13:12 35.57 35.57 35.57 35.57 0.7K
13:24 35.56 35.56 35.56 35.56 1.0K
13:25 35.56 35.56 35.56 35.56 2.9K
13:26 35.57 35.57 35.57 35.57 0.9K
13:30 35.58 35.58 35.58 35.58 0.1K
13:31 35.58 35.58 35.56 35.56 0.7K
13:32 35.56 35.56 35.56 35.56 0.1K
13:36 35.57 35.57 35.57 35.57 4.1K
13:51 35.54 35.54 35.54 35.54 0.3K
14:02 35.54 35.54 35.54 35.54 0.7K
14:17 35.50 35.50 35.50 35.50 0.6K
14:23 35.51 35.51 35.51 35.51 0.1K
14:26 35.51 35.51 35.51 35.51 0.2K
14:32 35.51 35.51 35.51 35.51 0.1K
14:33 35.52 35.52 35.52 35.52 0.4K
14:45 35.52 35.52 35.52 35.52 0.3K
14:48 35.52 35.52 35.52 35.52 0.1K
14:52 35.51 35.51 35.51 35.51 0.4K
14:53 35.51 35.51 35.51 35.51 0.9K
15:13 35.49 35.49 35.49 35.49 1.3K
15:16 35.49 35.49 35.49 35.49 2.4K
15:24 35.47 35.47 35.47 35.47 0.5K
15:27 35.46 35.46 35.46 35.46 0.7K
15:31 35.48 35.48 35.48 35.48 0.2K
15:34 35.47 35.47 35.47 35.47 1.8K
15:42 35.49 35.49 35.49 35.49 0.1K
15:44 35.51 35.51 35.51 35.51 0.1K
15:45 35.50 35.50 35.50 35.50 0.4K
15:47 35.51 35.51 35.51 35.51 2.8K
15:51 35.55 35.55 35.55 35.55 0.5K
15:53 35.56 35.56 35.56 35.56 0.3K
15:55 35.55 35.55 35.55 35.55 0.1K
15:57 35.56 35.56 35.56 35.56 0.9K
15:58 35.55 35.55 35.55 35.55 0.1K
15:59 35.55 35.56 35.53 35.56 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available