Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 35.15 35.15 35.15 35.15 1.5K
10:47 35.02 35.02 35.02 35.02 0.3K
10:59 35.04 35.04 35.04 35.04 0.3K
11:12 35.11 35.11 35.11 35.11 0.2K
11:28 35.07 35.07 35.07 35.07 1.4K
11:41 35.10 35.10 35.10 35.10 0.2K
12:12 35.09 35.09 35.09 35.09 0.3K
12:48 35.10 35.12 35.10 35.12 1.6K
13:22 34.85 34.85 34.85 34.85 1.2K
13:27 34.80 34.80 34.80 34.80 0.1K
13:37 34.85 34.85 34.85 34.85 0.7K
14:10 34.76 34.76 34.76 34.76 0.3K
14:20 34.72 34.72 34.72 34.72 0.3K
14:24 34.71 34.71 34.71 34.71 0.1K
14:29 34.74 34.74 34.74 34.74 38.7K
14:33 34.75 34.75 34.75 34.75 0.5K
14:36 34.81 34.81 34.79 34.79 0.9K
14:39 34.76 34.76 34.76 34.76 2.8K
14:55 34.71 34.71 34.71 34.71 0.2K
14:57 34.71 34.71 34.71 34.71 0.8K
15:22 34.65 34.65 34.65 34.65 0.1K
15:28 34.64 34.64 34.64 34.64 0.5K
15:34 34.67 34.67 34.67 34.67 0.9K
15:40 34.71 34.71 34.71 34.71 1.0K
15:42 34.73 34.73 34.73 34.73 0.4K
15:44 34.72 34.72 34.72 34.72 1.0K
15:45 34.72 34.72 34.72 34.72 0.3K
15:52 34.70 34.70 34.70 34.70 0.1K
15:55 34.65 34.65 34.65 34.65 0.5K
15:59 34.71 34.71 34.66 34.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available