Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 34.92 34.92 34.92 34.92 0.6K
10:23 34.89 34.89 34.89 34.89 0.1K
10:55 34.87 34.87 34.87 34.87 0.2K
11:17 34.86 34.86 34.86 34.86 0.5K
11:35 34.86 34.86 34.86 34.86 0.1K
11:44 34.84 34.84 34.84 34.84 0.2K
11:47 34.82 34.82 34.82 34.82 0.2K
12:03 34.85 34.85 34.85 34.85 3.5K
12:04 34.84 34.84 34.84 34.84 1.4K
12:06 34.85 34.85 34.85 34.85 0.3K
12:11 34.91 34.91 34.91 34.91 0.2K
12:13 34.89 34.89 34.89 34.89 0.2K
12:28 34.75 34.75 34.75 34.75 0.1K
12:34 34.71 34.71 34.71 34.71 0.4K
13:36 34.87 34.87 34.87 34.87 0.7K
13:44 34.84 34.84 34.84 34.84 0.1K
13:48 34.80 34.82 34.79 34.82 1.5K
14:26 34.91 34.91 34.91 34.91 0.2K
14:36 34.87 34.87 34.87 34.87 0.3K
14:44 34.86 34.86 34.86 34.86 0.3K
15:00 34.93 34.93 34.93 34.93 0.8K
15:14 34.95 34.95 34.95 34.95 0.6K
15:17 34.96 34.96 34.96 34.96 0.1K
15:20 34.99 34.99 34.99 34.99 1.4K
15:41 34.95 34.95 34.95 34.95 0.2K
15:46 34.92 34.92 34.92 34.92 0.8K
15:59 34.91 34.93 34.91 34.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available