Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.32 35.32 35.32 35.32 0.5K
09:52 35.20 35.20 35.20 35.20 0.2K
10:50 35.22 35.22 35.22 35.22 0.1K
10:52 35.21 35.21 35.21 35.21 0.8K
10:53 35.22 35.22 35.22 35.22 0.1K
10:56 35.21 35.21 35.21 35.21 0.3K
11:46 35.27 35.27 35.27 35.27 1.2K
12:17 35.23 35.23 35.23 35.23 0.4K
12:18 35.25 35.25 35.25 35.25 6.6K
12:33 35.26 35.26 35.26 35.26 0.5K
12:43 35.27 35.27 35.27 35.27 0.3K
13:07 35.28 35.28 35.28 35.28 0.2K
13:51 35.30 35.30 35.30 35.30 2.0K
14:11 35.30 35.30 35.30 35.30 2.6K
14:24 35.30 35.30 35.30 35.30 1.2K
14:37 35.27 35.27 35.27 35.27 0.4K
14:57 35.25 35.25 35.25 35.25 1.2K
15:08 35.24 35.24 35.24 35.24 0.5K
15:11 35.23 35.23 35.23 35.23 0.8K
15:12 35.24 35.24 35.24 35.24 0.6K
15:14 35.24 35.24 35.24 35.24 0.5K
15:15 35.24 35.24 35.24 35.24 0.2K
15:18 35.24 35.24 35.24 35.24 0.4K
15:23 35.24 35.24 35.24 35.24 0.9K
15:24 35.24 35.24 35.24 35.24 0.6K
15:29 35.25 35.25 35.24 35.24 1.3K
15:49 35.20 35.20 35.20 35.20 1.2K
15:50 35.18 35.18 35.18 35.18 0.2K
15:53 35.22 35.22 35.20 35.20 0.8K
15:59 35.20 35.20 35.14 35.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available