Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.37 35.37 35.37 35.37 0.7K
09:37 35.47 35.47 35.47 35.47 0.3K
09:55 35.43 35.43 35.43 35.43 0.3K
10:46 35.38 35.38 35.38 35.38 0.7K
12:16 35.36 35.36 35.36 35.36 0.2K
12:24 35.37 35.37 35.36 35.37 1.0K
12:28 35.39 35.39 35.37 35.37 1.7K
13:02 35.28 35.28 35.28 35.28 0.3K
13:06 35.27 35.27 35.27 35.27 0.2K
13:38 35.30 35.30 35.30 35.30 0.2K
13:41 35.30 35.30 35.30 35.30 1.6K
14:22 35.33 35.33 35.33 35.33 0.1K
14:25 35.33 35.33 35.33 35.33 2.4K
15:15 35.36 35.36 35.36 35.36 0.3K
15:36 35.38 35.38 35.38 35.38 0.4K
15:38 35.35 35.35 35.35 35.35 0.4K
15:44 35.35 35.35 35.35 35.35 3.1K
15:51 35.36 35.36 35.36 35.36 0.3K
15:59 35.40 35.40 35.37 35.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available