Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.36 35.36 35.36 35.35 0.8K
09:58 35.37 35.37 35.37 35.37 0.1K
10:01 35.39 35.39 35.37 35.37 1.3K
10:16 35.41 35.41 35.41 35.41 0.6K
10:28 35.41 35.41 35.41 35.41 0.4K
10:39 35.39 35.39 35.39 35.39 0.4K
10:47 35.36 35.36 35.36 35.36 0.1K
10:56 35.36 35.36 35.36 35.36 0.5K
11:23 35.35 35.35 35.35 35.35 0.2K
11:41 35.34 35.34 35.34 35.34 0.6K
11:53 35.33 35.33 35.33 35.33 0.1K
12:05 35.33 35.33 35.33 35.32 0.2K
12:37 35.35 35.35 35.35 35.35 0.7K
13:00 35.28 35.28 35.28 35.28 0.6K
13:22 35.25 35.25 35.25 35.25 0.5K
14:03 35.16 35.16 35.16 35.16 0.1K
14:10 35.17 35.17 35.17 35.17 1.0K
14:58 35.14 35.14 35.14 35.14 1.9K
15:41 35.12 35.12 35.12 35.12 0.5K
15:59 35.16 35.16 35.14 35.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available