Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 35.48 35.48 35.48 35.48 1.7K
10:09 35.48 35.48 35.48 35.48 0.6K
10:19 35.48 35.48 35.48 35.48 0.9K
10:32 35.43 35.43 35.43 35.43 1.9K
10:53 35.35 35.35 35.35 35.35 0.4K
11:20 35.38 35.38 35.38 35.38 0.2K
11:27 35.34 35.34 35.34 35.34 0.4K
11:29 35.35 35.35 35.35 35.35 0.2K
11:46 35.29 35.30 35.29 35.29 3.0K
11:53 35.25 35.25 35.25 35.25 0.4K
11:56 35.24 35.25 35.24 35.25 1.4K
12:21 35.22 35.22 35.22 35.22 0.5K
12:31 35.14 35.14 35.14 35.14 0.2K
12:59 35.07 35.07 35.07 35.07 0.3K
13:14 35.18 35.18 35.18 35.18 0.6K
13:38 35.39 35.39 35.39 35.39 0.6K
13:44 35.41 35.41 35.41 35.41 3.2K
13:56 35.42 35.42 35.42 35.42 0.2K
14:05 35.41 35.41 35.41 35.41 0.3K
14:06 35.41 35.41 35.41 35.41 0.1K
14:14 35.40 35.40 35.40 35.40 0.3K
14:20 35.40 35.40 35.40 35.40 0.4K
14:46 35.41 35.41 35.41 35.41 0.8K
14:54 35.40 35.40 35.40 35.40 1.0K
14:55 35.38 35.38 35.38 35.38 0.5K
15:05 35.48 35.48 35.48 35.48 0.9K
15:10 35.48 35.48 35.48 35.48 3.7K
15:29 35.50 35.50 35.50 35.49 0.2K
15:30 35.50 35.50 35.50 35.50 0.5K
15:57 35.57 35.57 35.57 35.57 0.4K
15:59 35.60 35.60 35.49 35.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available