Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.77 36.77 36.77 36.77 0.5K
09:42 36.65 36.65 36.65 36.65 0.8K
10:47 36.67 36.67 36.67 36.67 0.3K
10:48 36.67 36.67 36.67 36.67 0.3K
11:08 36.61 36.61 36.61 36.61 0.7K
11:18 36.57 36.57 36.57 36.57 0.2K
11:31 36.56 36.56 36.56 36.56 0.1K
11:49 36.53 36.53 36.53 36.53 0.1K
11:54 36.50 36.50 36.50 36.50 0.2K
12:11 36.53 36.53 36.53 36.53 0.2K
12:22 36.41 36.41 36.41 36.41 0.1K
12:23 36.46 36.46 36.46 36.46 0.2K
12:35 36.47 36.47 36.47 36.47 0.3K
13:06 36.41 36.41 36.41 36.41 2.4K
13:38 36.42 36.42 36.42 36.42 3.4K
14:06 36.46 36.46 36.46 36.46 1.5K
14:07 36.48 36.48 36.48 36.48 1.0K
14:40 36.38 36.38 36.38 36.38 2.9K
14:51 36.42 36.42 36.42 36.42 1.1K
14:58 36.43 36.43 36.43 36.43 0.4K
15:05 36.45 36.45 36.42 36.42 0.7K
15:14 36.44 36.44 36.44 36.44 0.2K
15:19 36.43 36.43 36.43 36.42 0.2K
15:24 36.41 36.41 36.41 36.41 0.2K
15:28 36.37 36.37 36.37 36.37 0.4K
15:39 36.40 36.40 36.40 36.40 0.4K
15:59 36.49 36.49 36.48 36.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available