Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 12.66 12.66 12.66 12.66 2.7K
10:24 12.64 12.64 12.64 12.64 1.4K
11:02 12.64 12.64 12.64 12.64 1.1K
11:05 12.65 12.65 12.65 12.65 2.0K
11:08 12.63 12.63 12.63 12.63 0.3K
11:16 12.62 12.62 12.62 12.62 0.5K
11:24 12.62 12.62 12.62 12.62 0.1K
11:31 12.62 12.62 12.62 12.62 0.2K
11:32 12.64 12.64 12.64 12.64 0.1K
11:35 12.62 12.62 12.62 12.62 0.2K
11:39 12.64 12.64 12.64 12.64 0.2K
12:10 12.63 12.63 12.63 12.63 0.9K
12:14 12.64 12.64 12.64 12.64 0.3K
12:28 12.64 12.64 12.64 12.64 1.5K
13:23 12.61 12.61 12.61 12.61 0.4K
13:47 12.61 12.61 12.61 12.61 0.5K
14:11 12.61 12.61 12.61 12.61 0.5K
14:29 12.61 12.61 12.61 12.61 0.8K
14:37 12.60 12.60 12.60 12.60 0.4K
14:40 12.60 12.60 12.60 12.60 0.1K
14:42 12.60 12.60 12.60 12.60 0.1K
14:43 12.60 12.60 12.60 12.60 0.8K
14:45 12.60 12.60 12.60 12.60 0.6K
14:48 12.60 12.60 12.60 12.60 0.1K
14:49 12.62 12.62 12.62 12.62 0.4K
14:50 12.59 12.59 12.59 12.59 0.2K
14:52 12.62 12.62 12.62 12.62 0.3K
15:01 12.59 12.59 12.59 12.59 0.2K
15:10 12.61 12.61 12.61 12.61 0.1K
15:15 12.62 12.62 12.62 12.62 0.3K
15:36 12.61 12.61 12.61 12.61 1.1K
15:39 12.61 12.61 12.61 12.61 0.4K
15:58 12.59 12.59 12.59 12.59 1.2K
15:59 12.61 12.61 12.61 12.61 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available